Hợp đồng Ethereum Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3528.5 | +3.48% | 118.5 | 3671.5 | 3497.0 | Mua |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3546.0 | +3.46% | 118.5 | 3684.0 | 3517.5 | Theo dõi |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3579.5 | +3.60% | 124.5 | 3604.0 | 3579.5 | Bán |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3486.0 | −2.22% | −79.0 | 3517.5 | 3486.0 | Bán |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3511.5 | −2.20% | −79.0 | 3511.5 | 3511.5 | Bán |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3526.5 | −2.19% | −79.0 | 3526.5 | 3526.5 | Bán |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3532.5 | −2.24% | −81.0 | 3532.5 | 3532.5 | Bán |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3592.0 | −2.25% | −82.5 | 3592.0 | 3592.0 | Bán |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3651.5 | −2.24% | −83.5 | 3651.5 | 3651.5 | Bán |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3711.0 | −2.24% | −85.0 | 3711.0 | 3711.0 | Bán |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3770.5 | −2.23% | −86.0 | 3770.5 | 3770.5 | Bán |