Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66675 | −0.16% | −0.00110 | 0.66810 | 0.66525 | Mua |
6B1!British Pound Futures | 1.2711 | −0.02% | −0.0003 | 1.2723 | 1.2699 | Mua |
6C1!Canadian Dollar Futures | 0.73370 | −0.11% | −0.00080 | 0.73440 | 0.73325 | Theo dõi |
6E1!Euro FX Futures | 1.08740 | −0.04% | −0.00040 | 1.08795 | 1.08635 | Mua |
6J1!Japanese Yen Futures | 0.0064275 | +0.01% | 0.0000005 | 0.0064360 | 0.0064145 | Bán |
6L1!Brazilian Real Futures | 0.19580 | +0.10% | 0.00020 | 0.19600 | 0.19555 | Theo dõi |
6M1!Mexican Peso Futures | 0.06018 | +0.13% | 0.00008 | 0.06023 | 0.06007 | Mua |
6N1!New Zealand Dollar Futures | 0.61035 | −0.08% | −0.00050 | 0.61105 | 0.60895 | Mua |
6R1!Russian Ruble Futures | 0.010900 | +0.41% | 0.000045 | 0.010900 | 0.010900 | Mua |
6S1!Swiss Franc Futures | 1.10200 | −0.06% | −0.00070 | 1.10280 | 1.10035 | Bán |
6Z1!South African Rand Futures | 0.054850 | −0.14% | −0.000075 | 0.055025 | 0.054750 | Mua |
BTC1!Bitcoin Futures | 71325 | +1.26% | 890 | 72360 | 69900 | Sức mua mạnh |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2285 | −0.06% | −0.0040 | 7.2350 | 7.2260 | Mua |
CR1!Futures on CNY/RUB Exchange Rate | 12.585 | −0.22% | −0.028 | 12.629 | 12.552 | Bán |
CUS1!USD/CNH Futures | 7.2283 | +0.06% | 0.0046 | 7.2352 | 7.2243 | Theo dõi |
DLR1!Dollar Futures | 897.5 | 0.00% | 0.0 | 898.0 | 897.0 | Mua |
DOL1!US Dollar Futures | 5113.0 | +0.08% | 4.0 | 5133.5 | 5095.0 | Theo dõi |
DX1!US Dollar Index® Futures | 104.480 | −0.04% | −0.040 | 104.600 | 104.410 | Bán |
E71!E-mini Euro FX Futures | 1.0875 | −0.03% | −0.0003 | 1.0879 | 1.0864 | Mua |
ED1!Euro-US Dollar Futures | 1.0844 | 0.00% | 0.0000 | 1.0855 | 1.0840 | Mua |
ETH1!Ethereum Futures | 3679.0 | +6.34% | 219.5 | 3739.0 | 3628.5 | Sức mua mạnh |
EU1!Euro-Ruble Futures | 99073 | −0.28% | −282 | 99666 | 98917 | Bán |
EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Sức mua mạnh |
EURTRY1!Euro/Turkish Lira Futures | 35.2493 | −0.20% | −0.0694 | 35.2510 | 35.2000 | Theo dõi |
EURUSD1!EURO/USD Futures | 1.0861 | −0.03% | −0.0003 | 1.0866 | 1.0858 | Mua |
EURUSD1!EURUSD Futures | 1.0879 | −0.01% | −0.0001 | 1.0884 | 1.0872 | Mua |
EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Sức mua mạnh |
FCEU1!EUR/USD Futures | 1.08707 | +0.13% | 0.00144 | 1.08707 | 1.08707 | Mua |
FUSD1!US Dollar Futures | 3.9182 | +0.05% | 0.0020 | 3.9226 | 3.9141 | Bán |
GBPINR1!GBPINR Futures | 105.8150 | +0.34% | 0.3550 | 105.8150 | 105.8150 | Sức mua mạnh |
GBPUSD1!GBP/USD Futures | 1.2732 | −0.06% | −0.0008 | 1.2732 | 1.2732 | Mua |
GBPUSD1!GBPUSD Futures | 1.2669 | +0.35% | 0.0044 | 1.2669 | 1.2669 | Sức mua mạnh |
HK1!HKD/RUB Exchange rate futures | 11.139 | −0.97% | −0.109 | 11.260 | 11.139 | Bán Mạnh |
ILS1!Israeli Shekel Futures | 0.27267 | +0.37% | 0.00100 | 0.27267 | 0.27265 | Sức mua mạnh |
INR1!USD/INR (USD) Futures | 83.3450 | −0.09% | −0.0750 | 83.3450 | 83.3450 | Bán |
IU1!INR/USD Futures | 120.06 | +0.02% | 0.02 | 120.12 | 119.95 | Mua |
J71!E-mini Japanese Yen Futures | 0.006428 | +0.02% | 0.000001 | 0.006433 | 0.006415 | Bán |
JPYINR1!JPYINR Futures | 54.1000 | +0.73% | 0.3900 | 54.1000 | 54.1000 | Bán |
KRW1!Korean Won Futures | 0.0007346 | −0.16% | −0.0000012 | 0.0007346 | 0.0007346 | Bán |
KU1!KRW/USD (Mini) Futures | 0.7346 | −0.23% | −0.0017 | 0.7366 | 0.7323 | Bán |
M6A1!Micro AUD/USD Futures | 0.6667 | −0.17% | −0.0012 | 0.6681 | 0.6652 | Mua |
M6B1!Micro GBP/USD Futures | 1.2711 | −0.02% | −0.0003 | 1.2722 | 1.2700 | Mua |
M6E1!Micro EUR/USD Futures | 1.0875 | −0.03% | −0.0003 | 1.0880 | 1.0864 | Mua |
MBT1!Micro Bitcoin Futures | 71390 | +1.36% | 955 | 72340 | 69865 | Sức mua mạnh |
MCD1!Micro CAD/USD Futures | 0.7337 | −0.11% | −0.0008 | 0.7344 | 0.7332 | Theo dõi |
MET1!Micro Ether Futures | 3678.0 | +6.32% | 218.5 | 3744.5 | 3498.0 | Sức mua mạnh |
MJY1!Micro JPY/USD Futures | 0.006433 | +0.09% | 0.000006 | 0.006433 | 0.006417 | Bán |
MSF1!Micro CHF/USD Futures | 1.1022 | −0.05% | −0.0005 | 1.1026 | 1.1004 | Bán |
NOK1!Norwegian Krone Futures | 0.09369 | +0.12% | 0.00011 | 0.09369 | 0.09346 | Mua |
PLN1!Polish Zloty Futures | 0.25544 | 0.00% | 0.00000 | 0.25544 | 0.25544 | Mua |
RF1!Euro/Swiss Franc Futures | 0.9865 | 0.00% | 0.0000 | 0.9874 | 0.9862 | Mua |
RMB1!Chinese Renminbi/USD Futures | 0.14058 | −0.03% | −0.00004 | 0.14058 | 0.14058 | Bán |
RP1!Euro/British Pound Futures | 0.85545 | −0.02% | −0.00015 | 0.85570 | 0.85510 | Bán Mạnh |
RY1!Euro/Japanese Yen Futures | 169.09 | −0.09% | −0.16 | 169.41 | 169.00 | Mua |
SEK1!Swedish Krona Futures | 0.09371 | +0.03% | 0.00003 | 0.09384 | 0.09352 | Mua |
SI1!US Dollar-Ruble Futures | 91304 | −0.24% | −221 | 91870 | 91100 | Bán |
SIR1!Indian Rupee/USD Futures | 120.08 | +0.02% | 0.02 | 120.11 | 119.96 | Mua |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030300 | +0.46% | 0.000140 | 0.030300 | 0.030300 | Mua |
TY1!TRY/RUB exchange rate futures | 2.786 | +0.22% | 0.006 | 2.786 | 2.783 | Bán |
UC1!USD/CNH (Full-Sized) Futures | 7.2288 | +0.06% | 0.0043 | 7.2353 | 7.2241 | Mua |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.257 | 0.00% | 0.000 | 7.267 | 7.252 | Theo dõi |
USD1!US Dollar Futures | 36.22 | +0.81% | 0.29 | 36.25 | 35.94 | Theo dõi |
USDINR1!USDINR Futures | 83.5300 | −0.01% | −0.0075 | 83.5300 | 83.5300 | Mua |
USDJPY1!USDJPY Futures | 155.18 | +0.34% | 0.53 | 155.55 | 154.69 | Mua |
USDJPY1!USDJPY Futures | 154.37 | −0.74% | −1.15 | 154.37 | 154.37 | Mua |
USDTRY1!USD/Turkish Lira Futures | 32.4452 | −0.14% | −0.0465 | 32.4720 | 32.4399 | Bán |
WDO1!Mini U.S. Dollar Futures | 5113.0 | +0.08% | 4.0 | 5134.0 | 5094.5 | Theo dõi |