Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67265 | +0.61% | 405 | 67440 | 66645 | Theo dõi |
MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 67625 | +0.33% | 225 | 67795 | 67250 | Theo dõi |
MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 68095 | +0.15% | 100 | 68255 | 68000 | Bán |
MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 68535 | −1.59% | −1105 | 70045 | 68380 | Bán |
MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 69045 | −1.57% | −1100 | 69045 | 69045 | Bán Mạnh |
MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 69570 | −1.58% | −1120 | 69570 | 69570 | Bán Mạnh |
MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70035 | −1.55% | −1105 | 71000 | 70035 | Bán |
MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 71310 | −1.50% | −1085 | 71310 | 71310 | Bán |
MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 72805 | −1.50% | −1110 | 72805 | 72805 | Bán |
MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74295 | −1.50% | −1135 | 74295 | 74295 | Bán |
MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 75790 | −1.50% | −1155 | 75790 | 75790 | Bán |