Hợp đồng Micro Copper Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.4845 | +0.07% | 0.0030 | 4.5095 | 4.4425 | Bán |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.4710 | −0.02% | −0.0010 | 4.4940 | 4.4285 | Bán |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.4740 | −0.13% | −0.0060 | 4.5060 | 4.4420 | Bán |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4870 | −1.68% | −0.0765 | 4.4870 | 4.4870 | Bán |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4945 | −1.59% | −0.0725 | 4.4945 | 4.4945 | Bán |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4865 | −0.11% | −0.0050 | 4.5080 | 4.4815 | Bán |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.5005 | −1.59% | −0.0725 | 4.5005 | 4.5005 | Bán |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.5070 | −1.57% | −0.0720 | 4.5070 | 4.5070 | Bán |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5070 | −1.56% | −0.0715 | 4.5070 | 4.5070 | Bán |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5150 | −1.55% | −0.0710 | 4.5150 | 4.5150 | Bán |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5145 | −1.54% | −0.0705 | 4.5145 | 4.5145 | Bán |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5220 | −1.52% | −0.0700 | 4.5220 | 4.5220 | Bán |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5215 | −1.51% | −0.0695 | 4.5215 | 4.5215 | Bán |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5275 | −1.50% | −0.0690 | 4.5275 | 4.5275 | Bán |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5255 | −1.49% | −0.0685 | 4.5255 | 4.5255 | Bán |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5270 | −1.47% | −0.0675 | 4.5270 | 4.5270 | Bán |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5295 | −1.45% | −0.0665 | 4.5295 | 4.5295 | Bán |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5235 | −1.43% | −0.0655 | 4.5235 | 4.5235 | Bán |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5255 | −1.43% | −0.0655 | 4.5255 | 4.5255 | Bán |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5245 | −1.43% | −0.0655 | 4.5245 | 4.5245 | Bán |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5165 | −1.43% | −0.0655 | 4.5165 | 4.5165 | Bán |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5230 | −1.43% | −0.0655 | 4.5230 | 4.5230 | Bán |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5185 | −1.43% | −0.0655 | 4.5185 | 4.5185 | Bán |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | Bán |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5195 | −1.43% | −0.0655 | 4.5195 | 4.5195 | Bán |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5180 | −1.43% | −0.0655 | 4.5180 | 4.5180 | Bán |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | Bán |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5115 | −1.43% | −0.0655 | 4.5115 | 4.5115 | Bán |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5090 | −1.43% | −0.0655 | 4.5090 | 4.5090 | Bán |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5065 | −1.43% | −0.0655 | 4.5065 | 4.5065 | Bán |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5175 | −1.43% | −0.0655 | 4.5175 | 4.5175 | Bán |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | Bán |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5125 | −1.43% | −0.0655 | 4.5125 | 4.5125 | Bán |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5100 | −1.43% | −0.0655 | 4.5100 | 4.5100 | Bán |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5075 | −1.43% | −0.0655 | 4.5075 | 4.5075 | Bán |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5200 | −1.43% | −0.0655 | 4.5200 | 4.5200 | Bán |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5175 | −1.43% | −0.0655 | 4.5175 | 4.5175 | Bán |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | Bán |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5125 | −1.43% | −0.0655 | 4.5125 | 4.5125 | Bán |