Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7053 | −0.72% | −51 | 7111 | 6972 | Mua |
 AH1!Aluminium High Grade Futures | 2527.86 | +0.84% | 21.10 | 2538.50 | 2513.50 | Mua |
| AL1!Aluminum Futures | 20605 | −0.15% | −30 | 20725 | 20490 | Sức mua mạnh |
| ALI1!Aluminum Futures | 2512.25 | +0.82% | 20.50 | 2512.25 | 2512.25 | Mua |
| ALUMINI1!Aluminium Mini Futures | 234.00 | +0.49% | 1.15 | 235.25 | 231.55 | Mua |
| ALUMINIUM1!Aluminium Futures | 233.30 | +0.58% | 1.35 | 234.70 | 230.70 | Theo dõi |
 AU1!Gold Futures | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | Mua |
 CA1!Grade A Copper Futures | 9848.09 | +1.50% | 145.80 | 9848.09 | 9741.00 | Mua |
 CO1!Cobalt Futures | 27762.00 | −0.00% | −0.50 | 27762.00 | 27762.00 | Bán |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | +0.23% | 0.03 | 13.08 | 13.08 | Bán |
| COPPER1!Copper Futures | 855.30 | +1.11% | 9.35 | 856.80 | 844.00 | Mua |
| CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | Sức mua mạnh |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 118.25 | +0.55% | 0.65 | 118.35 | 117.30 | Mua |
| FGLD1!Gold Futures | 2311.8 | −0.05% | −1.1 | 2311.8 | 2304.4 | Theo dõi |
| GC1!Gold Futures | 2308.6 | −0.04% | −1.0 | 2330.7 | 2285.2 | Theo dõi |
| GD1!Gold Futures | 2318.2 | +0.27% | 6.3 | 2318.8 | 2309.0 | Mua |
| GF101!10 Baht Gold Futures | 40320 | −0.27% | −110 | 40600 | 39990 | Theo dõi |
| GO1!Gold Online Futures | 2322.2 | −0.03% | −0.7 | 2342.9 | 2299.1 | Theo dõi |
| GOLD1!Gold Futures | 70668 | −0.10% | −68 | 71129 | 70082 | Mua |
| GOLDGUINEA1!Gold Guinea Futures | 57141 | −0.02% | −12 | 57280 | 56873 | Theo dõi |
| GOLDM1!Gold Mini Futures | 70646 | −0.08% | −55 | 71075 | 70111 | Theo dõi |
| GOLDPETAL1!Gold Petal Futures | 6986 | −0.07% | −5 | 7014 | 6952 | Theo dõi |
 HC1!Hot Rolled Coils Futures | 3818 | +0.03% | 1 | 3848 | 3784 | Theo dõi |
| HG1!Copper Futures | 4.5570 | +1.62% | 0.0725 | 4.5690 | 4.4830 | Sức mua mạnh |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 813 | +0.37% | 3 | 813 | 813 | Bán |
 LEAD1!Lead Futures | 191.50 | +0.42% | 0.80 | 191.85 | 190.05 | Mua |
| LEADMINI1!Lead Mini Futures | 191.40 | +0.42% | 0.80 | 191.60 | 190.00 | Mua |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Mua |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Mua |
| LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Mua |
 MD1!LME Molybdenum Futures | 21.15 | +0.24% | 0.05 | 21.15 | 21.15 | Mua |
| MGC1!Micro Gold Futures | 2308.6 | −0.04% | −1.0 | 2329.7 | 2285.2 | Theo dõi |
| MHG1!Micro Copper Futures | 4.5570 | +1.62% | 0.0725 | 4.5695 | 4.4830 | Sức mua mạnh |
 NI1!Nickel Futures | 143950 | +0.30% | 430 | 146460 | 142300 | Mua |
| NI1!Nickel Futures | 19077.03 | +3.16% | 583.99 | 19077.03 | 19077.03 | Mua |
| NICKEL1!Nickel Futures | 1592.1 | −1.53% | −24.7 | 1592.1 | 1592.1 | Mua |
| ORO1!Gold Futures | 2308.6 | −0.16% | −3.7 | 2309.8 | 2305.6 | Mua |
 PA1!Palladium Futures | 948.5 | +0.99% | 9.5 | 960.0 | 929.0 | Bán |
| PB1!Lead Futures | 2198.87 | +1.66% | 35.89 | 2198.87 | 2198.87 | Mua |
| PB1!Lead Futures | 17330 | +0.43% | 75 | 17475 | 17230 | Sức mua mạnh |
| PD1!Palladium Futures | 982.16 | +0.30% | 2.95 | 983.89 | 976.65 | Bán |
 PL1!Platinum Futures | 965.3 | +0.28% | 2.7 | 980.3 | 957.5 | Mua |
| PT1!Platinum Futures | 973.6 | −0.21% | −2.0 | 977.5 | 972.3 | Mua |
| QC1!E-mini Copper Futures | 4.558 | +1.65% | 0.074 | 4.568 | 4.488 | Sức mua mạnh |
| QI1!E-mini Silver Futures | 26.6875 | −0.51% | −0.1375 | 27.1250 | 26.3625 | Theo dõi |
| QO1!Gold (Mini) Futures | 2308.50 | −0.04% | −1.00 | 2329.50 | 2285.50 | Theo dõi |
| RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3710 | 3634 | Mua |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | +0.52% | 2.00 | 384.00 | 379.00 | Bán |
| SI1!Silver Futures | 26.690 | −0.52% | −0.140 | 27.140 | 26.345 | Theo dõi |
| SIL1!Micro Silver Futures | 26.690 | −0.52% | −0.140 | 27.130 | 26.355 | Theo dõi |
| SILVER1!Silver Futures | 81043 | −0.39% | −320 | 81876 | 80436 | Mua |
| SILVERM1!Silver Mini Futures | 81026 | −0.35% | −287 | 81848 | 80494 | Theo dõi |
| SILVERMIC1!Silver Micro Futures | 80991 | −0.38% | −311 | 81825 | 80486 | Theo dõi |
 SN1!Tin Futures | 261360 | +0.67% | 1730 | 265300 | 258460 | Mua |
| SN1!Tin Futures | 32118.00 | +3.19% | 993.00 | 32118.00 | 32118.00 | Mua |
| SS1!Stainless Steel Futures | 14065 | −0.04% | −5 | 14160 | 13975 | Mua |
| STEEL1!Steel Long Futures | 44600 | +2.01% | 880 | 44600 | 44600 | Mua |
| SV1!Silver Futures | 27.06 | +0.78% | 0.21 | 27.07 | 26.83 | Mua |
| SVF1!Silver Futures | 26.85 | −0.04% | −0.01 | 27.10 | 26.50 | Mua |
| TGD1!Gold Futures | 11342 | −1.99% | −230 | 11571 | 11180 | Theo dõi |
| TGM1!Gold mini Futures | 11330.5 | −2.09% | −241.5 | 11567.0 | 11180.5 | Theo dõi |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 118.03 | −0.04% | −0.05 | 118.03 | 118.03 | Theo dõi |
| TPL1!Platinum Futures | 4710 | −1.46% | −70 | 4791 | 4675 | Mua |
| TPLM1!Platinum mini Futures | 4714.0 | −1.38% | −66.0 | 4785.5 | 4670.5 | Mua |
| TSI1!Silver Futures | 132.0 | −1.49% | −2.0 | 132.0 | 132.0 | Bán |
 UX1!UxC Uranium U3O8 Futures | 92.15 | −0.11% | −0.10 | 92.15 | 92.15 | Mua |
| XAGUSD1!Silver USD per ounce Futures | 26.68 | −1.22% | −0.33 | 27.18 | 26.50 | Theo dõi |
| XAUTRY1!Gold TRY per gram Futures | 2559.32 | −0.72% | −18.69 | 2584.78 | 2543.18 | Mua |
| XAUUSD1!Gold USD per ounce Futures | 2318.05 | −0.53% | −12.30 | 2345.95 | 2288.00 | Theo dõi |
| XPDUSD1!Palladium USD per ounce Futures | 960.95 | +1.04% | 9.85 | 974.90 | 943.50 | Bán |
| XPTUSD1!Platinum USD per ounce Futures | 965.35 | −0.40% | −3.85 | 984.00 | 963.00 | Mua |
 ZINC1!Zinc Futures | 257.80 | +0.37% | 0.95 | 258.60 | 254.80 | Mua |
| ZINCMINI1!Zinc Mini Futures | 257.65 | +0.39% | 1.00 | 258.40 | 254.80 | Mua |
| ZN1!Zinc Futures | 23370 | +2.21% | 505 | 23715 | 23055 | Sức mua mạnh |
| ZS1!Special High Grade Zinc Futures | 2878.51 | +0.41% | 11.72 | 2878.51 | 2878.51 | Mua |