Hợp đồng EUR/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.07950 | −0.32% | −0.00346 | 1.08057 | 1.07867 | Bán |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08086 | −0.32% | −0.00347 | 1.08086 | 1.08086 | Bán |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08263 | −0.32% | −0.00348 | 1.08263 | 1.08263 | Bán |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08406 | −0.32% | −0.00350 | 1.08578 | 1.08406 | Bán |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.08162 | −0.32% | −0.00351 | 1.08162 | 1.08162 | Bán |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08300 | −0.32% | −0.00353 | 1.08300 | 1.08300 | Bán |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08437 | −0.33% | −0.00354 | 1.08437 | 1.08437 | Bán |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08594 | −0.32% | −0.00352 | 1.08594 | 1.08594 | Bán |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08820 | −0.32% | −0.00348 | 1.08820 | 1.08820 | Bán |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08995 | −0.31% | −0.00337 | 1.08995 | 1.08995 | Bán |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08975 | −0.31% | −0.00339 | 1.08975 | 1.08975 | Bán |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08917 | −0.31% | −0.00343 | 1.08917 | 1.08917 | Bán |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08862 | −0.32% | −0.00352 | 1.08862 | 1.08862 | Bán |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08945 | −0.32% | −0.00352 | 1.08945 | 1.08945 | Bán |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09051 | −0.32% | −0.00352 | 1.09051 | 1.09051 | Bán |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09139 | −0.32% | −0.00351 | 1.09139 | 1.09139 | Bán |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09438 | −0.32% | −0.00347 | 1.09438 | 1.09438 | Bán |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09801 | −0.31% | −0.00344 | 1.09801 | 1.09801 | Bán |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10190 | −0.30% | −0.00337 | 1.10190 | 1.10190 | Bán |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10370 | −0.30% | −0.00333 | 1.10370 | 1.10370 | Bán |