Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|
SPXS&P 500 | 5306.03 | +0.02% | 1.32 | 5315.91 | 5280.89 | Sức mua mạnh |
IXICUS Composite Index | 17019.88 | +0.59% | 99.09 | 17032.66 | 16917.51 | Sức mua mạnh |
DJIDow Jones Industrial Average Index | 38852.87 | −0.55% | −216.73 | 39028.99 | 38706.14 | Bán |
VIXCBOE Volatility Index | 14.05 | +8.75% | 1.13 | 14.10 | 13.72 | Mua |
TSXS&P/TSX Composite index | 22265.05 | −0.48% | −108.33 | 22346.93 | 22209.30 | Mua |
UKXUK 100 INDEX | 8240.66 | −0.16% | −13.53 | 8255.39 | 8230.47 | Theo dõi |
DAXDAX Index | 18609.96 | −0.36% | −67.91 | 18677.70 | 18564.82 | Mua |
PX1CAC 40 Index | 8012.50 | −0.56% | −45.30 | 8040.03 | 7992.67 | Bán |
FTMIBMILANO ITALIA BORSA INDEX | 34487.70 | −0.50% | −171.86 | 34637.09 | 34468.88 | Theo dõi |
NI225Nikkei 225 Index | 38556.80 | −0.77% | −298.50 | 39141.99 | 38524.24 | Theo dõi |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2677.31 | −1.67% | −45.55 | 2721.63 | 2677.07 | Bán |
000001SSE Composite Index | 3111.0176 | +0.05% | 1.4456 | 3128.1365 | 3100.9797 | Mua |
399001Shenzhen Component Index | 9414.9792 | +0.25% | 23.9274 | 9460.6258 | 9379.2958 | Bán |
HSIHang Seng Index | 18477.01 | −1.83% | −344.15 | 18694.55 | 18425.09 | Theo dõi |
STISTRAITS TIMES INDEX | 3326.06 | −0.12% | −4.04 | 3333.86 | 3322.92 | Mua |
XJOS&P/ASX 200 Index | 7665.6 | −1.30% | −101.1 | 7766.7 | 7660.9 | Bán |
NZ50GS&P/NZX 50 Gross Index | 11678.68 | −0.03% | −3.83 | 11757.90 | 11678.55 | Bán |
TAIEXTWSE Capitalization Weighted Stock Index | 21662.50 | −0.90% | −195.91 | 21906.10 | 21662.50 | Mua |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1607.24 | −0.53% | −8.58 | 1614.71 | 1607.01 | Mua |
COMPOSITEIDX Composite Index | 7144.3020 | −1.51% | −109.3240 | 7282.0000 | 7127.2090 | Bán |
SX5ESTOXX 50 | 5011.91 | −0.37% | −18.45 | 5027.53 | 5001.16 | Theo dõi |
IBCIBEX 35 Index | 11246.10 | −0.27% | −29.90 | 11260.70 | 11205.30 | Mua |
SMISwiss Market Index | 11834.08 | −0.17% | −20.42 | 11837.13 | 11783.62 | Mua |
WIG20WIG20 Index | 2482.44 | −0.94% | −23.53 | 2503.75 | 2477.60 | Bán |
AEXAEX-Index | 911.31 | −0.10% | −0.92 | 912.82 | 909.43 | Mua |
BEL20BEL 20 Index | 3926.76 | −0.54% | −21.32 | 3944.44 | 3921.67 | Bán |
IMOEXMOEX Russia Index | 3301.69 | −0.04% | −1.22 | 3315.21 | 3289.54 | Bán |
OMXH25OMX Helsinki 25 Index | 4651.8072 | −0.64% | −29.8783 | 4665.9764 | 4645.2237 | Mua |
OMXS30OMX Stockholm 30 Index | 2607.1906 | −0.35% | −9.0948 | 2613.3653 | 2601.0372 | Mua |
OMXC25OMX Copenhagen 25 Index | 1973.19440 | −0.70% | −13.88190 | 1977.76700 | 1969.05680 | Mua |
BELEX15BELEX 15 Index | 996.53 | −0.15% | −1.51 | 999.55 | 996.53 | Mua |
OMXRGIOMX Riga Gross Index | 1202.1790 | −0.17% | −2.0608 | 1204.4210 | 1202.1790 | Bán Mạnh |
OMXTGIOMX Tallinn Gross Index | 1768.0144 | −0.01% | −0.2332 | 1770.0509 | 1765.3553 | Bán |
OMXVGIOMX Vilnius Gross Index | 969.5023 | −0.10% | −0.9340 | 970.1903 | 968.3596 | Mua |
XU100BIST 100 Index | 10663.51 | −0.13% | −13.98 | 10714.67 | 10626.68 | Mua |
TA35TA-35 Index | 1999.630 | +0.20% | 3.990 | 2002.340 | 1993.990 | Sức mua mạnh |
SA40SOUTH AFRICA TOP 40 INDEX | 72189.62 | −0.51% | −369.78 | 72887.49 | 72140.77 | Mua |
NIFTYNifty 50 Index | 22739.75 | −0.65% | −148.40 | 22825.50 | 22705.60 | Mua |
SENSEXS&P BSE SENSEX Index | 74636.03 | −0.71% | −534.42 | 74986.22 | 74539.56 | Mua |
DFMGIDFM General Index | 3960.45 | −0.66% | −26.45 | 3995.75 | 3957.45 | Bán Mạnh |
TASITadawul All Shares Index | 11647.490 | −0.11% | −12.450 | 11690.320 | 11594.350 | Bán |
GNRIQE Index | 9278.06 | −1.05% | −98.82 | 9392.56 | 9276.17 | Bán |
BHBXBahrain All Share Index | 2035.068 | +0.67% | 13.490 | 2035.068 | 2021.578 | Sức mua mạnh |
EGX30EGX 30 Index | 27386.400 | +0.71% | 191.900 | 27391.900 | 27194.500 | Mua |
IBOVBovespa Index | 123779.54 | −0.58% | −716.14 | 125392.39 | 123537.03 | Bán |
MES&P/BMV IPC Index | 55184.95 | −0.48% | −267.93 | 55526.26 | 55078.44 | Bán |
IMVS&P MERVAL Index | 1549144.100 | +1.86% | 28335.200 | 1577131.600 | 1531723.900 | Mua |
ICAPMSCI COLCAP Index | 1408.60 | −0.36% | −5.10 | 1417.12 | 1407.48 | Mua |
SP_IPSAS&P IPSA Index | 6759.040 | −0.76% | −51.870 | 6838.390 | 6759.040 | Mua |
SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30742.029 | +1.23% | 373.410 | 30792.080 | 30309.320 | Sức mua mạnh |
BUXBudapest Stock Exchange Index | 69012.92 | +0.68% | 466.07 | 69189.28 | 68540.84 | Mua |
GDATHEX Composite Index | 1458.00 | −0.93% | −13.63 | 1470.31 | 1457.43 | Theo dõi |
BETBucharest Exchange Trading Index | 17838.50 | −0.53% | −94.62 | 17953.67 | 17834.36 | Mua |
IDX30IDX 30 Index | 437.3530 | −1.93% | −8.6070 | 445.0350 | 435.4980 | Bán Mạnh |
SXXPSTOXX 600 | 517.37 | −0.33% | −1.72 | 518.18 | 516.39 | Theo dõi |
UTYPHLX Utility Sector | 909.23 | −0.12% | −1.09 | 914.72 | 907.44 | Mua |
DJIDow Jones Industrial Average Index | 38852.87 | −0.55% | −216.73 | 39028.99 | 38706.14 | Bán |
XAXNYSE American Composite Index | 4978.8096 | +1.65% | 80.6692 | 4994.2701 | 4898.1405 | Sức mua mạnh |
US30USDUS Wall St 30 | 38664.0 | −0.40% | −153.5 | 38817.5 | 38619.0 | Bán |
RUIUS Small Cap 1000 Index | 2898.4496 | +0.45% | 12.9596 | 2906.3279 | 2885.5194 | Sức mua mạnh |
HGXPHLX Housing Sector | 682.69 | −1.34% | −9.26 | 694.94 | 680.12 | Bán |
IBEX35IBEX 35 | 11246.09 | −0.27% | −29.92 | 11260.70 | 11205.30 | Mua |
DE30EURGermany 30 | 18596.0 | −0.36% | −67.0 | 18674.0 | 18560.0 | Mua |
CAC40CAC 40 | 8013.06 | −0.56% | −44.75 | 8040.03 | 7992.67 | Bán |
AU200AUDAustralia 200 | 7668.3 | −0.73% | −56.6 | 7724.9 | 7660.3 | Bán |
NYANYSE Composite Index | 18007.0075 | −0.57% | −103.5895 | 18116.0964 | 17950.5354 | Theo dõi |
SSMISWISS MARKET INDEX | 11833.42 | −0.18% | −21.09 | 11837.13 | 11783.62 | Mua |
SOXPHLX Semiconductor | 5317.87 | +1.86% | 96.95 | 5343.68 | 5235.89 | Sức mua mạnh |
NL25EURNetherlands 25 | 913.550 | −0.34% | −3.075 | 916.625 | 911.200 | Mua |
XAUPHLX GOLD and SILVER SECTOR INDEX | 147.37 | +2.72% | 3.91 | 147.77 | 145.64 | Mua |
OSXPHLX Oil Service Sector | 86.07 | +1.70% | 1.44 | 86.61 | 85.25 | Bán |
XMINYSE Arca Major Market Index | 3619.6680 | −0.48% | −17.6390 | 3637.3071 | 3604.6916 | Bán |
RUAUS Small Cap 3000 Index | 3025.0388 | −0.05% | −1.6110 | 3033.5013 | 3011.5539 | Mua |
DEU40GERMAN STOCK INDEX (DAX) | 18599.91 | −0.42% | −77.97 | 18677.70 | 18564.82 | Mua |
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 89.6689 | +7.30% | 6.0988 | 89.6689 | 83.5701 | Bán |
RUTUS Small Cap 2000 Index | 2066.8512 | −0.14% | −2.8165 | 2086.2810 | 2057.6883 | Mua |
HK33HKDHong Kong 33 | 18483.8 | −1.18% | −221.3 | 18705.1 | 18423.8 | Theo dõi |
HSIHang Seng Index | 18477.02 | −1.83% | −344.15 | 18694.55 | 18425.09 | Theo dõi |
AEXAEX | 911.79 | −0.05% | −0.45 | 912.82 | 909.43 | Mua |
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | 0.00% | 0.0000 | 294.2773 | 294.2773 | Mua |
VIXVOLATILITY S&P 500 | 13.98 | +8.29% | 1.07 | 14.11 | 13.72 | Mua |
NZ50GNZX 50 INDEX | 11678.67 | −0.03% | −3.84 | 11757.90 | 11678.55 | Bán |