Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4482 USDT | +0.40% | 37.221 M | −13.66% | 0.4527 USDT | 0.4445 USDT | 17.651 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.448227 USDT | −0.47% | 20.295 M | −4.98% | 0.454980 USDT | 0.444493 USDT | 28.158 M | Bán Mạnh |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44791 USDT | +0.35% | 15.396 M | +2.18% | 0.45038 USDT | 0.44420 USDT | 9.897 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4482524 USDT | +0.40% | 13.879 M | −11.65% | 0.4507888 USDT | 0.4446309 USDT | 7.288 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4481 USDT | +0.36% | 10.847 M | −15.37% | 0.4513 USDT | 0.4445 USDT | 5.373 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.448165 USDT | +0.38% | 10.067 M | +6.47% | 0.450647 USDT | 0.444702 USDT | 6.234 M | Bán |
ADAUSDTCardano/Tether | OKX | 0.4481 USDT | +0.36% | 6.983 M | −6.20% | 0.4518 USDT | 0.4445 USDT | 3.267 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448129 USDT | +0.42% | 4.366 M | −28.94% | 0.450757 USDT | 0.444549 USDT | 1.59 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4483 USDT | +0.43% | 4.097 M | +66.56% | 0.4550 USDT | 0.4444 USDT | 2.351 M | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.4482 USDT | +0.38% | 2.308 M | +30.38% | 0.4514 USDT | 0.4446 USDT | 1.416 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4482 USDT | +0.40% | 1.952 M | −2.05% | 0.4511 USDT | 0.4446 USDT | 985.272 K | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4484 USDT | −0.44% | 1.837 M | −24.71% | 0.4550 USDT | 0.4444 USDT | 1.922 M | Bán Mạnh |
ADAUSDTCARDANO/USD TETHER | — | 0.4481 USDT | +0.31% | 1.721 M | −10.67% | 0.4510 USDT | 0.4444 USDT | 999.817 K | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4483 USDT | +0.45% | 1.059 M | −13.84% | 0.4507 USDT | 0.4445 USDT | 441.605 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4481 USDT | +0.36% | 402.511 K | −2.07% | 0.4514 USDT | 0.4446 USDT | 180.983 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448257 USDT | +0.50% | 238.375 K | −53.64% | 0.451066 USDT | 0.445175 USDT | 57.635 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4484 USDT | +0.56% | 115.097 K | −39.04% | 0.4506 USDT | 0.4447 USDT | 32.601 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | +0.22% | 105.594 K | +21.89% | 0.451 USDT | 0.444 USDT | 42.252 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.4413 USDT | −0.47% | 106 | +22.67% | 0.4413 USDT | 0.4413 USDT | 7 | Bán |
ADAUSDTCARDANO/TETHER USD | — | 0.448301 USDT | +0.40% | 0 | — | 0.450300 USDT | 0.444359 USDT | 207.45 K | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44820 USDT | +0.38% | — | — | 0.45098 USDT | 0.44450 USDT | 3.242 M | Bán |