Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 459.78 USDT | +1.14% | 130.711 M | +3.59% | 461.86 USDT | 454.05 USDT | 51.329 K | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 460.1 USDT | +1.17% | 15.73 M | −2.50% | 461.3 USDT | 454.3 USDT | 5.867 K | Bán |
BCHKRWBitcoin Cash / KRW | UPBIT | 642900.0 KRW | +0.86% | 5.637 M | −29.74% | 644600.0 KRW | 635300.0 KRW | 2.586 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 459.68 USDC | +1.17% | 5.54 M | +36.10% | 460.75 USDC | 453.79 USDC | 1.748 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 460.26 USDT | +1.13% | 5.276 M | −23.89% | 461.31 USDT | 454.37 USDT | 4.426 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 459.72 USD | +1.21% | 4.727 M | −10.02% | 460.87 USD | 453.94 USD | 1.842 K | Bán |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 459.86 USDT | +1.10% | 2.619 M | −7.26% | 461.20 USDT | 454.27 USDT | 474 | Bán |
BCHUSDTBitcoin Cash / Tether | HITBTC | 460.020 USDT | +1.14% | 1.258 M | +4.67% | 460.880 USDT | 454.446 USDT | 643 | Bán |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 642500 KRW | +0.86% | 1.171 M | −11.16% | 644500 KRW | 636000 KRW | 415 | Bán |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 459.86 USD | +1.03% | 968.345 K | +55.28% | 460.45 USD | 454.32 USD | 316 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006793 BTC | +0.79% | 967.123 K | +8.88% | 0.006814 BTC | 0.006726 BTC | 396 | Bán |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 459.455424 USD | +0.96% | 944.257 K | +7.68% | 460.900187 USD | 454.089455 USD | 396 | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 500.91 USD | +0.38% | 933.972 K | +3.85% | 502.80 USD | 489.00 USD | 534 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006796 BTC | +0.91% | 581.783 K | +70.01% | 0.006820 BTC | 0.006735 BTC | 255 | Bán |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 459.49 USD | +1.01% | 411.849 K | −33.24% | 461.10 USD | 453.90 USD | 182 | Bán |
BCHEURBitcoin Cash / Euro | COINBASE | 423.79 EUR | +1.04% | 299.395 K | +35.94% | 424.59 EUR | 418.54 EUR | 237 | Bán |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 459.23 USD | +1.09% | 258.649 K | +7.82% | 460.43 USD | 453.96 USD | 95 | Bán |
BCHEURBitcoin Cash / Euro | BITSTAMP | 423.38 EUR | +0.93% | 195.447 K | +46.86% | 424.76 EUR | 418.81 EUR | 84 | Bán |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 459.56 USDT | +1.01% | 176.643 K | +37.00% | 461.31 USDT | 454.20 USDT | 56 | Bán |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 459.96 USDT | +0.92% | 135.575 K | +126.22% | 460.80 USDT | 454.67 USDT | 50 | Bán |
BCHEURBitcoin Cash / Euro | KRAKEN | 423.62 EUR | +0.92% | 127.851 K | −6.06% | 424.53 EUR | 419.00 EUR | 22 | Bán |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 459.6 USDC | +1.30% | 87.719 K | −40.92% | 460.3 USDC | 454.4 USDC | 53 | Theo dõi |
BCHUSDTBitcoin Cash / Tether | EXMO | 460.0628 USDT | +1.15% | 76.834 K | +62.31% | 460.9999 USDT | 454.2587 USDT | 21 | Bán |
BCHGBPBitcoin Cash / British Pound | COINBASE | 361.18 GBP | +1.09% | 44.383 K | +38.69% | 361.18 GBP | 356.93 GBP | 12 | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 459.5 USDT | +0.97% | 38.174 K | +16.54% | 459.5 USDT | 455.1 USDT | 2 | Bán |
BCHEURBitcoin Cash / Euro | BINANCE | 423.6 EUR | +0.95% | 29.907 K | −31.03% | 424.6 EUR | 420.3 EUR | 9 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00678984 BTC | +0.65% | 25.113 K | +275.37% | 0.00680191 BTC | 0.00673690 BTC | 3 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 691.47 AUD | +0.97% | 19.298 K | +178.17% | 691.47 AUD | 684.72 AUD | 3 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006802 BTC | +0.92% | 18.277 K | +48.46% | 0.006805 BTC | 0.006728 BTC | 3 | Bán |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006788 BTC | +0.46% | 17.038 K | +7.60% | 0.006809 BTC | 0.006730 BTC | 8 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00680 BTC | +0.74% | 16.929 K | +42.97% | 0.00681 BTC | 0.00673 BTC | 10 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14825 TRY | +0.73% | 16.563 K | +6.59% | 14876 TRY | 14636 TRY | 7 | Bán |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00678055 BTC | +0.71% | 15.641 K | −6.09% | 0.00681716 BTC | 0.00672653 BTC | 10 | Bán |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 459.080043 USD | +0.96% | 15.483 K | +2.21% | 460.736841 USD | 454.289975 USD | 8 | Bán |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00680699 BTC | +0.84% | 15.458 K | +6.64% | 0.00682300 BTC | 0.00672600 BTC | 10 | Bán |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.772 BNB | +0.92% | 13.551 K | +15.98% | 0.774 BNB | 0.767 BNB | 10 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 458.55 USDC | +0.61% | 10.972 K | +23.24% | 460.43 USDC | 455.63 USDC | 2 | Bán |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 458.31 USDC | +0.64% | 5.157 K | +10.25% | 461.40 USDC | 453.16 USDC | 3 | Bán |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006802 BTC | +0.62% | 4.684 K | +1966.67% | 0.006802 BTC | 0.006801 BTC | 1 | Bán |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.088572 USD | +0.83% | 4.606 K | +1907.86% | 460.088572 USD | 460.020932 USD | 1 | Bán |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006736950 BTC | 0.00% | 4.452 K | +74.51% | 0.006736950 BTC | 0.006700850 BTC | 1 | Bán |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006650 BTC | 0.00% | 4.057 K | −50.67% | 0.006690 BTC | 0.006650 BTC | 0 | Bán |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 360.66 GBP | +0.71% | 3.364 K | −64.95% | 360.66 GBP | 357.81 GBP | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1213 ETH | +0.08% | 3.337 K | +69.24% | 0.1213 ETH | 0.1207 ETH | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.117200 ETH | −1.76% | 2.1 K | +10.32% | 0.117200 ETH | 0.117200 ETH | 0 | Bán |
BCHUSDTBitcoin Cash / USDT | UPBIT | 452.8345 USDT | 0.00% | 372 | +24.62% | 452.8345 USDT | 452.8345 USDT | 0 | Bán |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 470.91 USDC | −0.62% | 360 | +300.57% | 477.00 USDC | 462.30 USDC | 1 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00715 BTC | −0.56% | 97 | −49.96% | 0.00715 BTC | 0.00715 BTC | 0 | Bán |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72346 JPY | +0.88% | 92 | +690.67% | 72346 JPY | 71983 JPY | 0 | Theo dõi |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 487.37739 USD | −0.16% | 49 | −74.88% | 487.37739 USD | 487.37739 USD | 0 | Theo dõi |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 454.53 USDC | −2.65% | 47 | −11.73% | 466.96 USDC | 448.12 USDC | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12077 ETH | −3.09% | 21 | −94.81% | 0.12413 ETH | 0.12025 ETH | 0 | Bán |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1734.89 HIT | −2.20% | 0 | 0.00% | 1734.89 HIT | 1734.89 HIT | 0 | Bán Mạnh |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.670 KCS | +0.14% | 0 | — | 45.670 KCS | 45.625 KCS | 0 | Theo dõi |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 460.0 FDUSD | +0.90% | 0 | — | 461.5 FDUSD | 454.5 FDUSD | 91 | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 461.1 TUSD | +1.12% | 0 | — | 461.2 TUSD | 456.3 TUSD | 9 | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 459.83 USDT | +1.15% | — | — | 460.92 USDT | 454.13 USDT | 30.648 K | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 459.80 USDT | +1.05% | — | — | 461.68 USDT | 454.39 USDT | 3.674 K | Bán |