Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.809 USDT | 0.00% | 85.678 M | +31.30% | 0.829 USDT | 0.795 USDT | 89.275 M | Bán |
EOSUSDTEOS / TetherUS | BINANCE | 0.8088 USDT | −0.07% | 13.279 M | +15.22% | 0.8277 USDT | 0.7950 USDT | 13.688 M | Bán |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8086 USDT | +0.04% | 12.792 M | −7.51% | 0.8274 USDT | 0.7944 USDT | 11.34 M | Bán |
EOSUSDTEOS / Tether USD | HTX | 0.8088 USDT | +0.82% | 8.556 M | −9.23% | 0.8104 USDT | 0.7956 USDT | 1.036 M | Bán |
EOSUSDTEos / Tether US | WHITEBIT | 0.8090 USDT | −0.04% | 7.034 M | +50.40% | 0.8272 USDT | 0.7952 USDT | 7.23 M | Bán |
EOSKRWEOS / KRW | UPBIT | 1132.0 KRW | +0.53% | 4.02 M | +5.49% | 1150.0 KRW | 1113.0 KRW | 4.568 M | Bán |
EOSKRWEOS / South Korean Won | BITHUMB | 1133 KRW | +0.62% | 1.539 M | +30.11% | 1150 KRW | 1115 KRW | 1.687 M | Bán |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8088 USDT | −0.09% | 838.79 K | +19.06% | 0.8277 USDT | 0.7952 USDT | 867.421 K | Bán |
EOSUSDTEOS / Tether | KUCOIN | 0.8091 USDT | −0.04% | 787.636 K | −4.81% | 0.8275 USDT | 0.7957 USDT | 759.138 K | Bán |
EOSUSDEOS / United States Dollar | COINBASE | 0.8077 USD | −0.23% | 667.641 K | +17.78% | 0.8269 USD | 0.7951 USD | 684.266 K | Bán |
EOSUSDTEOS / Tether | HITBTC | 0.80914 USDT | −0.01% | 573.989 K | +13.45% | 0.82673 USDT | 0.79617 USDT | 551.988 K | Bán |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8078 USD | −0.07% | 418.713 K | +41.08% | 0.8266 USD | 0.7955 USD | 404.361 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001202 BTC | +1.01% | 241.901 K | +137.21% | 0.00001203 BTC | 0.00001174 BTC | 216.194 K | Bán |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001202 BTC | +1.52% | 237.285 K | −10.76% | 0.00001206 BTC | 0.00001173 BTC | 246.269 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.80858636 USD | −0.13% | 225.219 K | −14.65% | 0.82705466 USD | 0.79533519 USD | 246.269 K | Bán |
EOSTRYEOS / Turkish Lira | BINANCE | 26.13 TRY | +0.08% | 182.156 K | +16.89% | 26.64 TRY | 25.71 TRY | 157.1 K | Bán |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.809 USD | −0.25% | 157.372 K | +85.15% | 0.825 USD | 0.795 USD | 149.815 K | Bán |
EOSUSDEOS / Dollar | BITFINEX | 0.8089 USD | −0.21% | 135.745 K | +69.70% | 0.8278 USD | 0.7955 USD | 142.463 K | Bán |
EOSTRYEos / Turkish lira | WHITEBIT | 26.13 TRY | +0.08% | 97.398 K | +10.50% | 26.67 TRY | 25.62 TRY | 97.395 K | Bán |
EOSUSDTEOS / USDT | MEXC | 0.8088 USDT | −0.04% | 93.088 K | −14.58% | 0.8265 USDT | 0.7962 USDT | 97.492 K | Bán |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001202 BTC | +1.43% | 91.206 K | +4.94% | 0.00001206 BTC | 0.00001174 BTC | 89.176 K | Bán |
EOSUSDCEOS / USD Coin | BINANCE | 0.8017 USDC | −0.90% | 90.681 K | −19.33% | 0.8267 USDC | 0.7953 USDC | 80.639 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.80750 USDT | −0.07% | 77.185 K | −0.57% | 0.82810 USDT | 0.79730 USDT | 69.113 K | Bán |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8097 USDT | −0.30% | 69.565 K | +60.91% | 0.8268 USDT | 0.7974 USDT | 71.687 K | Bán |
EOSEUREOS / Euro | COINBASE | 0.7453 EUR | −0.13% | 66.945 K | +79.71% | 0.7644 EUR | 0.7353 EUR | 64.193 K | Bán |
EOSUSTEOS / UST | BITFINEX | 0.80900000 USDT | −0.07% | 56.871 K | +40.42% | 0.82655000 USDT | 0.79690000 USDT | 57.215 K | Bán |
EOSEUREOS / Euro | KRAKEN | 0.7449 EUR | −0.57% | 56.276 K | −14.13% | 0.7642 EUR | 0.7350 EUR | 42.851 K | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001204 BTC | +1.78% | 48.112 K | +2.76% | 0.00001207 BTC | 0.00001173 BTC | 46.942 K | Bán |
EOSETHEOS / Ethereum | BINANCE | 0.0002143 ETH | −0.74% | 40.305 K | +161.64% | 0.0002204 ETH | 0.0002136 ETH | 46.468 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.8081 USDC | −0.27% | 26.147 K | −4.73% | 0.8251 USDC | 0.7959 USDC | 25.067 K | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.8095 USDT | +0.14% | 23.21 K | −31.08% | 0.8267 USDT | 0.7958 USDT | 22.142 K | Bán |
EOSETHEOS / Ethereum | KUCOIN | 0.0002149 ETH | −0.78% | 19.483 K | +21.34% | 0.0002192 ETH | 0.0002135 ETH | 20.515 K | Bán |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001203 BTC | +1.60% | 15.104 K | +74.66% | 0.00001203 BTC | 0.00001174 BTC | 17.599 K | Bán |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | +0.94% | 13.147 K | −3.83% | 0.88 USD | 0.85 USD | 11.942 K | Mua |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001201 BTC | +1.61% | 9.935 K | −24.07% | 0.00001204 BTC | 0.00001174 BTC | 10.602 K | Bán |
EOSBTCEOS / BITCOIN | COINEX | 0.0000120148 BTC | +1.34% | 7.862 K | +1.06% | 0.0000120148 BTC | 0.0000117408 BTC | 7.547 K | Bán |
EOSUSDCEOS / USD COIN | COINEX | 0.8054 USDC | −0.56% | 7.811 K | +4.09% | 0.8275 USDC | 0.7946 USDC | 7.309 K | Bán |
EOSBTCEOS / BTC | UPBIT | 0.000012020 BTC | +1.69% | 7.76 K | +360.10% | 0.000012030 BTC | 0.000011570 BTC | 4.923 K | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002141 ETH | −1.15% | 4.773 K | +347.94% | 0.0002202 ETH | 0.0002135 ETH | 4.496 K | Bán |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8087 USDC | −0.17% | 3.254 K | −3.68% | 0.8268 USDC | 0.7963 USDC | 3.788 K | Bán |
EOSBTCEOS / Bitcoin | EXMO | 0.00001203 BTC | +1.60% | 3.198 K | −9.31% | 0.00001229 BTC | 0.00001165 BTC | 3.187 K | Bán |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8059 USDT | −0.49% | 1.723 K | −22.97% | 0.8219 USDT | 0.7995 USDT | 1.752 K | Bán |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000121 BTC | +1.68% | 1.461 K | −93.56% | 0.0000121 BTC | 0.0000118 BTC | 1.071 K | Bán |
EOSETHEOS / Ethereum | KRAKEN | 0.000215 ETH | −0.46% | 1.456 K | −15.10% | 0.000220 ETH | 0.000215 ETH | 293 | Bán |
EOSUSDEOS / US Dollar | POLONIEX | 0.80517462 USD | −0.91% | 583 | +40.15% | 0.82077967 USD | 0.79884550 USD | 719 | Bán |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001197 BTC | +1.01% | 583 | +15.71% | 0.00001197 BTC | 0.00001175 BTC | 719 | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001193 BTC | +0.17% | 383 | +672.17% | 0.00001201 BTC | 0.00001176 BTC | 468 | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.80356722 USD | −1.44% | 383 | +739.59% | 0.82352870 USD | 0.80326315 USD | 468 | Bán |
EOSETHEOS / Ethereum | BITFINEX | 0.0002144 ETH | −0.87% | 357 | −26.68% | 0.0002188 ETH | 0.0002138 ETH | 371 | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8131 USDC | 0.00% | 120 | +6542.29% | 0.8131 USDC | 0.8131 USDC | 50 | Theo dõi |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Theo dõi |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Theo dõi |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Bán |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21630 AUDT | −0.19% | 0 | — | 1.24830 AUDT | 1.19750 AUDT | 3.579 K | Bán |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Bán |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08020 KCS | +1.01% | 0 | — | 0.08140 KCS | 0.07900 KCS | 1.642 K | Bán |
EOSUSDDEOS / USDD | HTX | 0.8087 USDD | +0.51% | 0 | — | 0.8087 USDD | 0.7974 USDD | 27.783 K | Bán |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.804 USD | −0.60% | — | — | 0.809 USD | 0.802 USD | 60 | Bán |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8090 USDT | −0.02% | — | — | 0.8275 USDT | 0.7956 USDT | 6.032 M | Bán |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.953 WCRO | +1.21% | — | — | 6.953 WCRO | 6.870 WCRO | 74 | Mua |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.810 USDT | +0.12% | — | — | 0.828 USDT | 0.795 USDT | 24.715 M | Bán |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.807 USD | −0.37% | — | — | 0.827 USD | 0.795 USD | 11.809 K | Bán |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.809 USDT | −0.12% | — | — | 0.828 USDT | 0.796 USDT | 18.598 M | Bán |