Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.806 USDT | −1.10% | 68.843 M | −6.43% | 0.817 USDT | 0.805 USDT | 17.349 M | Bán |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8050 USDT | −0.92% | 12.479 M | −12.42% | 0.8146 USDT | 0.8044 USDT | 5.742 M | Bán |
EOSUSDTEOS / TetherUS | BINANCE | 0.8056 USDT | −1.02% | 11.332 M | −10.84% | 0.8160 USDT | 0.8045 USDT | 3.141 M | Bán |
EOSUSDTEOS / Tether USD | HTX | 0.8060 USDT | +0.47% | 7.262 M | −20.83% | 0.8190 USDT | 0.7956 USDT | 5.599 M | Bán |
EOSUSDTEos / Tether US | WHITEBIT | 0.8060 USDT | −0.87% | 5.159 M | −8.91% | 0.8162 USDT | 0.8044 USDT | 888.903 K | Bán |
EOSKRWEOS / KRW | UPBIT | 1128.0 KRW | −0.88% | 2.14 M | −52.07% | 1142.0 KRW | 1125.0 KRW | 565.745 K | Bán |
EOSKRWEOS / South Korean Won | BITHUMB | 1128 KRW | −0.97% | 1.166 M | −26.49% | 1143 KRW | 1122 KRW | 433.238 K | Bán |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8065 USDT | −0.86% | 729.755 K | −5.02% | 0.8162 USDT | 0.8043 USDT | 208.7 K | Bán |
EOSUSDEOS / United States Dollar | COINBASE | 0.8055 USD | −0.95% | 624.527 K | +4.20% | 0.8152 USD | 0.8040 USD | 253.749 K | Bán |
EOSUSDTEOS / Tether | KUCOIN | 0.8062 USDT | −0.95% | 530.513 K | −42.36% | 0.8160 USDT | 0.8049 USDT | 113.879 K | Bán |
EOSUSDTEOS / Tether | HITBTC | 0.80597 USDT | −1.06% | 519.475 K | −9.41% | 0.81557 USDT | 0.80477 USDT | 182.069 K | Bán |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8047 USD | −1.06% | 358.561 K | +20.60% | 0.8138 USD | 0.8039 USD | 164.75 K | Bán |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001192 BTC | −1.24% | 253.536 K | +10.56% | 0.00001207 BTC | 0.00001190 BTC | 66.648 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.80580571 USD | −1.06% | 240.245 K | +4.92% | 0.81503822 USD | 0.80476227 USD | 65.728 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001194 BTC | −1.16% | 171.573 K | +10.79% | 0.00001205 BTC | 0.00001194 BTC | 15.086 K | Bán |
EOSTRYEOS / Turkish Lira | BINANCE | 26.04 TRY | −1.03% | 138.234 K | −18.09% | 26.34 TRY | 26.00 TRY | 27.655 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.80640 USDT | −1.10% | 138.208 K | +51.88% | 0.81600 USDT | 0.80490 USDT | 36.797 K | Bán |
EOSUSDTEOS / USDT | MEXC | 0.8062 USDT | −0.87% | 137.779 K | +32.37% | 0.8159 USDT | 0.8046 USDT | 94.538 K | Bán |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.807 USD | −0.86% | 121.492 K | −3.19% | 0.816 USD | 0.804 USD | 56.443 K | Bán |
EOSUSTEOS / UST | BITFINEX | 0.80663000 USDT | −1.11% | 108.692 K | +114.90% | 0.81600000 USDT | 0.80500000 USDT | 32.863 K | Bán |
EOSETHEOS / Ethereum | BINANCE | 0.0002135 ETH | −1.34% | 95.109 K | +185.56% | 0.0002165 ETH | 0.0002125 ETH | 12.326 K | Bán |
EOSUSDEOS / Dollar | BITFINEX | 0.8063 USD | −1.21% | 85.767 K | −15.65% | 0.8150 USD | 0.8050 USD | 6.077 K | Bán |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001193 BTC | −1.08% | 75.232 K | −17.96% | 0.00001202 BTC | 0.00001189 BTC | 14 K | Bán |
EOSTRYEos / Turkish lira | WHITEBIT | 26.06 TRY | −0.84% | 73.199 K | −23.84% | 26.30 TRY | 25.98 TRY | 13.98 K | Bán |
EOSETHEOS / Ethereum | KUCOIN | 0.0002133 ETH | −1.20% | 57.033 K | +444.57% | 0.0002164 ETH | 0.0002128 ETH | 1.821 K | Bán |
EOSUSDCEOS / USD Coin | BINANCE | 0.8092 USDC | −0.44% | 48.366 K | −63.97% | 0.8141 USDC | 0.8027 USDC | 3.649 K | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001190 BTC | −1.24% | 44.256 K | −7.68% | 0.00001208 BTC | 0.00001189 BTC | 17.939 K | Bán |
EOSEUREOS / Euro | COINBASE | 0.7426 EUR | −0.91% | 44.031 K | −23.93% | 0.7517 EUR | 0.7408 EUR | 11.397 K | Bán |
EOSEUREOS / Euro | KRAKEN | 0.7426 EUR | −1.03% | 36.602 K | −20.29% | 0.7496 EUR | 0.7426 EUR | 9.425 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.8060 USDC | −1.03% | 26.249 K | −0.03% | 0.8146 USDC | 0.8034 USDC | 10.734 K | Bán |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001192 BTC | −1.32% | 23.017 K | +257.07% | 0.00001205 BTC | 0.00001190 BTC | 15.689 K | Bán |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8070 USDT | −0.96% | 22.859 K | −66.30% | 0.8148 USDT | 0.8056 USDT | 753 | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.8058 USDT | −0.86% | 21.759 K | −29.62% | 0.8161 USDT | 0.8047 USDT | 4.671 K | Bán |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.52% | 12.983 K | −2.43% | 0.88 USD | 0.87 USD | 4.858 K | Mua |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001194 BTC | −0.91% | 11.478 K | −19.30% | 0.00001205 BTC | 0.00001190 BTC | 2.776 K | Bán |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8062 USDC | −0.48% | 8.244 K | +105.32% | 0.8144 USDC | 0.8062 USDC | 1.787 K | Bán |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119172 BTC | −1.20% | 7.969 K | +3.72% | 0.0000120694 BTC | 0.0000118809 BTC | 3.203 K | Bán |
EOSUSDCEOS / USD COIN | COINEX | 0.8042 USDC | −1.13% | 7.723 K | −0.57% | 0.8161 USDC | 0.8009 USDC | 3.202 K | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002135 ETH | −1.25% | 6.626 K | +64.77% | 0.0002165 ETH | 0.0002127 ETH | 985 | Bán Mạnh |
EOSBTCEOS / BTC | UPBIT | 0.000012180 BTC | +3.05% | 4.787 K | +21.86% | 0.000012180 BTC | 0.000011570 BTC | 5.847 K | Bán |
EOSBTCEOS / Bitcoin | EXMO | 0.00001192 BTC | −1.08% | 2.769 K | −20.74% | 0.00001233 BTC | 0.00001173 BTC | 940 | Bán |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001191 BTC | −1.24% | 1.517 K | +59.17% | 0.00001202 BTC | 0.00001191 BTC | 1.164 K | Bán |
EOSUSDEOS / US Dollar | POLONIEX | 0.80565850 USD | −1.12% | 1.18 K | +36.20% | 0.81284589 USD | 0.80565850 USD | 1.164 K | Bán |
EOSETHEOS / Ethereum | BITFINEX | 0.0002132 ETH | −1.53% | 1.071 K | +105.89% | 0.0002164 ETH | 0.0002125 ETH | 606 | Bán |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000120 BTC | −0.83% | 1.025 K | −89.13% | 0.0000121 BTC | 0.0000120 BTC | 267 | Bán |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8071 USDT | −0.85% | 811 | −56.23% | 0.8119 USDT | 0.8071 USDT | 119 | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001193 BTC | −1.00% | 386 | +814.07% | 0.00001196 BTC | 0.00001193 BTC | 1 | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.80713548 USD | −0.88% | 386 | +908.52% | 0.80827151 USD | 0.80713548 USD | 1 | Bán |
EOSETHEOS / Ethereum | KRAKEN | 0.000212 ETH | −1.40% | 275 | −81.11% | 0.000212 ETH | 0.000212 ETH | 316 | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8131 USDC | 0.00% | 120 | +6542.29% | 0.8131 USDC | 0.8131 USDC | 50 | Theo dõi |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Theo dõi |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Theo dõi |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Bán |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Bán Mạnh |
EOSUSDDEOS / USDD | HTX | 0.8101 USDD | +0.68% | 0 | — | 0.8217 USDD | 0.7974 USDD | 181.861 K | Bán |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Bán |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21060 AUDT | −1.12% | 0 | — | 1.22560 AUDT | 1.20620 AUDT | 1.609 K | Bán |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07978 KCS | −1.99% | 0 | — | 0.08160 KCS | 0.07972 KCS | 360 | Bán |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.806 USDT | −1.10% | — | — | 0.817 USDT | 0.805 USDT | 2.485 M | Bán |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.804 USD | −0.60% | — | — | 0.809 USD | 0.802 USD | 60 | Bán |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8063 USDT | −0.85% | — | — | 0.8160 USDT | 0.8047 USDT | 920.082 K | Bán |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.806 USDT | −0.98% | — | — | 0.816 USDT | 0.805 USDT | 3.826 M | Bán |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.953 WCRO | +1.21% | — | — | 6.953 WCRO | 6.870 WCRO | 74 | Mua |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.805 USD | −0.86% | — | — | 0.816 USD | 0.803 USD | 5.137 K | Bán |