Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3788.00 USDT+0.63%8.376 B+3.51%3796.86 USDT3754.36 USDT275.186 K
Mua
ETHUSDTEthereum / TetherUSBINANCE3785.44 USDT+0.62%1.02 B+5.26%3794.11 USDT3752.67 USDT33.143 K
Mua
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3784.51 USDC+0.61%813.436 M+8.20%3793.31 USDC3751.80 USDC24.635 K
Mua
ETHUSDTEthereum / Tether USWHITEBIT3785.41 USDT+0.61%194.3 M+3.07%3794.26 USDT3752.71 USDT4.806 K
Mua
ETHUSDTEthereum / USDTMEXC3785.70 USDT+0.61%162.236 M−17.70%3794.16 USDT3752.68 USDT12.744 K
Mua
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05597 BTC+0.43%124.308 M+30.94%0.05602 BTC0.05562 BTC2.741 K
Sức mua mạnh
ETHUSDTEthereum / TetherKUCOIN3785.51 USDT+0.61%110.991 M+18.51%3794.00 USDT3752.30 USDT4.519 K
Mua
ETHBTCEthereum / BitcoinBINANCE0.05594 BTC+0.41%103.767 M+12.28%0.05598 BTC0.05555 BTC3.435 K
Sức mua mạnh
ETHUSDEthereum / US DollarBINANCE3783.40 USD+0.58%103.073 M+10.40%3791.19 USD3747.70 USD3.43 K
Mua
ETHKRWEthereum / KRWUPBIT5288000 KRW+0.36%78.376 M+6.67%5307000 KRW5253000 KRW2.614 K
Sức mua mạnh
ETHBTCEthereum / BitcoinWHITEBIT0.055938 BTC+0.41%69.299 M−0.69%0.056002 BTC0.055581 BTC2.506 K
Sức mua mạnh
ETHUSDTEthereum / Tether USDHTX3785.06 USDT+1.11%61.207 M+22.67%3801.11 USDT3722.72 USDT9.005 K
Mua
ETHUSDEthereum / U. S. DollarKRAKEN3782.10 USD+0.63%36.519 M−19.35%3788.31 USD3750.16 USD696
Mua
ETHUSDTEthereum / Tether USDPOLONIEX3786.38 USDT+0.65%30.264 M−13.28%3794.01 USDT3750.09 USDT2.678 K
Mua
ETHUSDT28M2024Ethereum / TetherUSBINANCE3824.27 USDT+0.66%29.162 M+2.07%3832.00 USDT3788.75 USDT1.05 K
Mua
ETHUSDCEthereum / USD CoinBINANCE3781.99 USDC+0.62%28.585 M+7.96%3790.59 USDC3748.80 USDC885
Mua
ETHKRWEthereum / South Korean WonBITHUMB5287000 KRW+0.34%24.759 M−18.54%5300000 KRW5255000 KRW925
Sức mua mạnh
ETHUSDEthereum / U.S. dollarBITSTAMP3782.5 USD+0.64%22.864 M+99.19%3790.6 USD3748.7 USD221
Mua
ETHUSDEthereum / DollarBITFINEX3788.10 USD+0.62%17.475 M−2.77%3794.60 USD3755.30 USD218
Mua
ETHUSDTEthereum / TetherHITBTC3785.587 USDT+0.56%16.194 M−10.65%3794.029 USDT3754.116 USDT741
Mua
ETHUSDEthereum / U.S. DollarGEMINI3781.04 USD+0.50%15.214 M+3.07%3788.99 USD3749.72 USD416
Mua
ETHUSDT27U2024Ethereum / TetherUSBINANCE3966.84 USDT+0.59%15.147 M−7.06%3975.94 USDT3933.33 USDT453
Mua
ETHEUREthereum / EuroKRAKEN3487.21 EUR+0.59%12.137 M+23.17%3492.19 EUR3458.01 EUR618
Mua
ETHUSTEthereum / USTBITFINEX3785.20000000 USDT+0.56%10.889 M+40.40%3792.80000000 USDT3753.20000000 USDT115
Mua
ETHBTCEthereum / BitcoinBITFINEX0.055956 BTC+0.37%10.544 M+864.48%0.055983 BTC0.055612 BTC46
Sức mua mạnh
ETHEUREthereum / EuroBINANCE3488.93 EUR+0.59%8.577 M+23.20%3496.32 EUR3458.87 EUR285
Mua
ETHEUREthereum / EuroWHITEBIT3482.72 EUR+0.53%8.565 M−0.14%3491.67 EUR3454.81 EUR343
Mua
ETHUSDCEthereum / USD CoinHTX3782.61 USDC+1.12%8.163 M+1.74%3795.72 USDC3720.11 USDC1.262 K
Mua
ETHUSDCEthereum / USD CoinHITBTC3782.505496 USDC+0.56%7.14 M−7.11%3789.990008 USDC3748.912131 USDC198
Mua
ETHUSDTEthereum / Tether USDKRAKEN3785.46 USDT+0.53%6.213 M+29.45%3791.25 USDT3753.60 USDT58
Mua
ETHUSDTETHEREUM / TETHERCOINEX3785.03 USDT+0.55%5.806 M−4.75%3792.00 USDT3752.80 USDT194
Mua
ETHEUREthereum / EuroBITSTAMP3487.8 EUR+0.61%5.268 M+24.59%3492.8 EUR3457.2 EUR90
Mua
ETHBRLEthereum / BRLBINANCE19961.56 BRL+0.65%4.84 M+49.10%20008.72 BRL19783.04 BRL192
Sức mua mạnh
ETHUSDEthereum / US DollarTIMEX3780.50 USD+0.80%4.658 M−5.99%3791.30 USD3744.50 USD310
Sức mua mạnh
ETHBTCEthereum / BitcoinHITBTC0.055950 BTC+0.43%3.965 M−26.23%0.055997 BTC0.055589 BTC289
Sức mua mạnh
ETHUSDEthereum / US DollarHITBTC3783.340119 USD+0.56%3.864 M−27.46%3791.178334 USD3750.577099 USD289
Mua
ETHBTCEthereum / BitcoinKUCOIN0.05594 BTC+0.41%3.709 M+38.17%0.05599 BTC0.05558 BTC61
Sức mua mạnh
ETHBTCEthereum / BitcoinKRAKEN0.05593 BTC+0.39%3.674 M−7.12%0.05599 BTC0.05559 BTC20
Sức mua mạnh
ETHTRYEthereum / Turkish liraWHITEBIT122281.08 TRY+0.61%3.584 M+84.75%122396.71 TRY121074.07 TRY120
Sức mua mạnh
ETHUSDCEthereum / USD CoinWHITEBIT3781.06 USDC+0.55%3.568 M−9.52%3788.18 USDC3751.17 USDC98
Mua
ETHTRYEthereum / Turkish LiraBINANCE122272 TRY+0.61%3.277 M−11.07%122527 TRY121237 TRY40
Sức mua mạnh
ETHUSDCEthereum / USDCMEXC3782.06 USDC+0.65%3.115 M−0.08%3790.47 USDC3749.47 USDC24
Mua
ETHUSDEthereum / United States DollarWHITEBIT3815.43 USD+0.71%2.926 M−3.63%3820.18 USD3780.87 USD116
Mua
ETHUSDCEthereum / USD CoinKUCOIN3781.39 USDC+0.56%2.121 M+21.79%3789.91 USDC3749.56 USDC50
Mua
ETHUSDCEthereum / USD CoinKRAKEN3784.20 USDC+0.67%1.716 M−17.38%3785.84 USDC3749.66 USDC52
Mua
ETHUSDTEthereum / USD TetherTIMEX3780.70 USDT+0.54%1.714 M+41.75%3797.90 USDT3746.30 USDT35
Mua
ETHBTCEthereum / BitcoinHTX0.055972 BTC+0.41%1.546 M+242.62%0.056205 BTC0.055600 BTC347
Sức mua mạnh
ETHGBPEthereum / British PoundKRAKEN2970.02 GBP+0.67%1.44 M−30.38%2972.30 GBP2942.49 GBP58
Mua
ETHUSDTEthereum / TetherUSBINANCEUS3786.21 USDT+0.52%904.383 K+18.31%3792.75 USDT3751.97 USDT18
Mua
ETHBTCEthereum / BitcoinEXMO0.05588934 BTC+0.31%888.568 K+52.19%0.05598625 BTC0.05556994 BTC24
Sức mua mạnh
ETHUSDTEthereum / TetherEXMO3781.44 USDT+0.66%798.016 K+84.56%3790.31 USDT3748.85 USDT23
Mua
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1725547.92 KZT+0.59%752.769 K−28.60%1730697.01 KZT1711856.43 KZT33
Sức mua mạnh
ETHBTCEthereum / BTCMEXC0.055978 BTC+0.42%746.516 K−25.65%0.056001 BTC0.055573 BTC6
Sức mua mạnh
ETHCADEthereum / Canadian DollarKRAKEN5164.29 CAD+0.73%667.388 K−6.84%5174.69 CAD5120.95 CAD47
Mua
ETHUSDTEthereum / TetherBITSTAMP3783.8 USDT+0.51%661.978 K+51.85%3792.8 USDT3759.0 USDT9
Mua
ETHLTCEthereum / LitecoinEXMO45.37416300 LTC+0.40%577.062 K−9.30%45.60437600 LTC44.86645700 LTC44
Mua
ETHDAIEthereum / DAIBINANCE3782.48 DAI+0.61%555.416 K−20.49%3791.06 DAI3749.51 DAI19
Mua
ETHCHFEthereum / Swiss FrancKRAKEN3419.13 CHF+0.59%543.411 K+17.93%3425.61 CHF3393.43 CHF1
Mua
ETHSGDEthereum / Singapore DollarGEMINI5086.200000 SGD+0.89%533.132 K−28.25%5089.020000 SGD5052.230000 SGD22
Mua
ETHBTCEthereum / BitcoinGEMINI0.056110 BTC+0.75%526.246 K+149.80%0.056110 BTC0.054730 BTC31
Sức mua mạnh
ETHAUDEthereum / Australian DollarKRAKEN5695.73 AUD+0.68%522.41 K+59.63%5703.01 AUD5638.62 AUD19
Mua
ETHUAHEthereum / HryvniaWHITEBIT172066.22 UAH+0.61%516.932 K−4.22%172422.15 UAH170367.94 UAH27
Sức mua mạnh
ETHEUREthereum / EURBITFINEX3488.60000000 EUR+0.61%427.978 K+70.11%3493.00000000 EUR3457.50000000 EUR4
Mua
ETHBTCEthereum / BitcoinBITSTAMP0.05594203 BTC+0.36%424.099 K+90.88%0.05598664 BTC0.05559000 BTC8
Sức mua mạnh
ETHJPYEthereum / JPYBINANCE596617 JPY+0.56%411.055 K−3.47%597232 JPY590775 JPY29
Sức mua mạnh
ETHPLNEthereum / Polish zlotyWHITEBIT15078.97 PLN+0.49%390.43 K−3.76%15119.28 PLN14990.50 PLN15
Mua
ETHUSDCEthereum / USDCBITSTAMP3786.4 USDC+0.79%307.335 K+48.66%3786.4 USDC3780.3 USDC0
Mua
ETHGBPEthereum / Pound sterlingWHITEBIT3020.23 GBP+0.66%306.075 K+5.90%3027.05 GBP2990.85 GBP14
Mua
ETHGBPEthereum / British PoundBITSTAMP2970.4 GBP+0.58%290.73 K−79.24%2973.5 GBP2943.8 GBP2
Mua
ETHUSDEthereum / US DollarEXMO4085.57 USD+0.36%283.925 K+1.10%4100.00 USD4055.32 USD21
Sức mua mạnh
ETHBTCEthereum / BTCUPBIT0.055725820 BTC+0.59%251.99 K+1.33%0.056107680 BTC0.055652960 BTC41
Sức mua mạnh
ETHPLNEthereum / PLNBINANCE14979 PLN+1.08%224.712 K−35.63%15002 PLN14851 PLN3
Sức mua mạnh
ETHBTCEthereum / BitcoinBINANCEUS0.05557 BTC−0.41%182.412 K+15.02%0.05602 BTC0.05556 BTC1
Mua
ETHBTCEthereum / BitcoinTIMEX0.0557960 BTC+0.12%153.573 K+19.18%0.0561230 BTC0.0552760 BTC11
Sức mua mạnh
ETHTRYEthereum / Turkish liraHITBTC122253.0 TRY+0.47%120.645 K+84.02%122479.0 TRY121314.0 TRY0
Sức mua mạnh
ETHUSDTEthereum / TetherDELTA3785.90 USDT+0.59%111.874 K+21.03%3794.65 USDT3751.80 USDT5
Mua
ETHEUREthereum / EuroGEMINI3486.280000 EUR+0.49%110.623 K+12.10%3486.280000 EUR3486.280000 EUR0
Mua
ETHBRLEthereum / Brazilian RealHITBTC19966.7 BRL+0.66%100.701 K+61.85%19999.1 BRL19785.2 BRL8
Sức mua mạnh
ETHEUREthereum / EuroKUCOIN3541.39 EUR+1.39%82.722 K+55.30%3541.39 EUR3488.99 EUR0
Sức mua mạnh
ETHZAREthereum / ZARBINANCE72135 ZAR+0.54%78.419 K+24.12%72195 ZAR71502 ZAR1
Sức mua mạnh
ETHBTCEthereum / BitcoinBITFLYER0.05599 BTC+0.45%77.486 K−30.38%0.05602 BTC0.05564 BTC4
Sức mua mạnh
ETHUSDEthereum / US DollarBITFLYER3787.22687 USD+0.62%75.125 K−31.92%3790.57869 USD3754.43448 USD4
Mua
ETHBTCEthereum / BitcoinPOLONIEX0.05595 BTC+0.25%61.357 K−13.42%0.05599 BTC0.05560 BTC8
Mua
ETHUSDEthereum / US DollarPOLONIEX3783.39831 USD+0.40%59.738 K−16.73%3789.05438 USD3753.23149 USD8
Mua
ETHGBPEthereum / British PoundGEMINI2960.350000 GBP+1.09%34.288 K−39.53%2960.350000 GBP2959.770000 GBP0
Mua
ETHUSDTEthereum / USDTGEMINI3785.920000 USDT+0.95%29.957 K+34.83%3785.920000 USDT3765.100000 USDT0
Mua
ETHBTCETHEREUM / BITCOINCOINEX0.05596798 BTC+0.39%27.641 K−59.51%0.05600798 BTC0.05558220 BTC1
Sức mua mạnh
ETHDAIEthereum / DaiHITBTC3783.861 DAI+0.67%25.751 K−35.36%3790.505 DAI3748.959 DAI1
Mua
ETHDAIEthereum / DAIKRAKEN3784.000 DAI+0.60%24.059 K−52.05%3784.686 DAI3764.070 DAI2
Mua
ETHEUREthereum / EuroEXMO3495.55 EUR+0.82%23.946 K−4.37%3501.15 EUR3458.80 EUR2
Mua
ETHGBPEthereum / GBPBITFINEX2970.30000000 GBP+0.52%22.711 K+132.95%2980.80000000 GBP2947.10000000 GBP0
Mua
ETHJPYEthereum / JPYBITFINEX593920.00000000 JPY+0.48%17.657 K−36.80%596200.00000000 JPY589830.00000000 JPY0
Mua
ETHUSDCETHEREUM / USD COINCOINEX3781.49 USDC+0.58%10.603 K+10.16%3788.81 USDC3751.14 USDC0
Mua
ETHBRLEthereum / Brazilian RealKUCOIN19363.21 BRL+0.04%10.046 K+11.77%20516.93 BRL19308.05 BRL3
Mua
ETHUSDTEthereum / USDTUPBIT3787.1040 USDT+1.29%9.015 K−55.28%3789.1136 USDT3738.7477 USDT1
Sức mua mạnh
ETHUAHEthereum / Ukrainian HryvniaEXMO165247.18 UAH+0.10%6.76 K−8.84%165900.00 UAH164854.33 UAH0
Mua
ETHUSDCEthereum / USD CoinBINANCEUS3785.36 USDC+1.10%6.615 K−57.68%3785.36 USDC3775.52 USDC0
Mua
ETHUSDCEthereum / USD CoinPOLONIEX3787.17 USDC+0.66%4.581 K+88.62%3801.56 USDC3765.91 USDC0
Mua
ETHTRXEthereum / TronPOLONIEX34106.60 TRX+2.01%4.256 K+131.77%34106.62 TRX33433.80 TRX0
Sức mua mạnh
ETHDAIEthereum / DaiKUCOIN3785.88 DAI+0.59%2.958 K−89.71%3785.88 DAI3754.88 DAI0
Mua