Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3780.29 USDT+0.42%8.334 B−2.71%3784.99 USDT3754.36 USDT155.769 K
Mua
ETHUSDTEthereum / TetherUSBINANCE3779.39 USDT+0.45%1.026 B+1.96%3782.07 USDT3752.67 USDT18.688 K
Mua
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3778.10 USDC+0.44%822.607 M+4.45%3781.35 USDC3751.80 USDC15.072 K
Mua
ETHUSDTEthereum / Tether USWHITEBIT3778.34 USDT+0.42%199.54 M+1.06%3781.88 USDT3752.71 USDT3.014 K
Mua
ETHUSDTEthereum / USDTMEXC3778.91 USDT+0.43%166.304 M−12.35%3782.07 USDT3752.68 USDT6.791 K
Mua
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05583 BTC+0.18%125.559 M+25.82%0.05588 BTC0.05562 BTC1.51 K
Sức mua mạnh
ETHUSDTEthereum / TetherKUCOIN3778.56 USDT+0.42%106.496 M+5.95%3782.09 USDT3752.30 USDT2.642 K
Mua
ETHBTCEthereum / BitcoinBINANCE0.05580 BTC+0.16%104.25 M+4.89%0.05585 BTC0.05555 BTC1.99 K
Sức mua mạnh
ETHUSDEthereum / US DollarBINANCE3777.19 USD+0.42%103.563 M+3.14%3778.97 USD3747.70 USD1.99 K
Mua
ETHKRWEthereum / KRWUPBIT5289000 KRW+0.38%82.042 M+9.89%5290000 KRW5253000 KRW1.842 K
Sức mua mạnh
ETHBTCEthereum / BitcoinWHITEBIT0.055804 BTC+0.17%70.496 M−1.37%0.055858 BTC0.055581 BTC1.458 K
Sức mua mạnh
ETHUSDTEthereum / Tether USDHTX3777.65 USDT+0.92%60.371 M+16.01%3801.11 USDT3722.72 USDT7.855 K
Mua
ETHUSDEthereum / U. S. DollarKRAKEN3776.11 USD+0.47%39.746 M−9.38%3777.63 USD3750.16 USD410
Mua
ETHUSDTEthereum / Tether USDPOLONIEX3779.46 USDT+0.47%29.853 M−14.84%3782.42 USDT3750.09 USDT1.539 K
Mua
ETHUSDT28M2024Ethereum / TetherUSBINANCE3815.08 USDT+0.41%28.6 M−8.82%3819.57 USDT3788.75 USDT590
Mua
ETHUSDCEthereum / USD CoinBINANCE3775.97 USDC+0.46%28.42 M+5.69%3778.81 USDC3748.80 USDC524
Mua
ETHKRWEthereum / South Korean WonBITHUMB5284000 KRW+0.28%25.005 M−21.60%5286000 KRW5255000 KRW561
Sức mua mạnh
ETHUSDEthereum / U.S. dollarBITSTAMP3775.1 USD+0.44%22.736 M+91.16%3779.0 USD3748.7 USD111
Mua
ETHUSDEthereum / DollarBITFINEX3780.40 USD+0.41%22.357 M+68.68%3783.50 USD3755.30 USD139
Mua
ETHUSDEthereum / U.S. DollarGEMINI3775.75 USD+0.36%15.737 M+1.61%3778.35 USD3749.72 USD259
Mua
ETHUSDTEthereum / TetherHITBTC3779.544 USDT+0.40%15.648 M−19.27%3781.843 USDT3754.116 USDT247
Mua
ETHUSDT27U2024Ethereum / TetherUSBINANCE3959.04 USDT+0.40%14.988 M−22.17%3963.95 USDT3933.33 USDT274
Mua
ETHUSTEthereum / USTBITFINEX3778.70000000 USDT+0.39%10.879 M+27.63%3781.70000000 USDT3753.20000000 USDT81
Mua
ETHEUREthereum / EuroKRAKEN3482.30 EUR+0.44%10.539 M−4.99%3483.03 EUR3458.01 EUR79
Mua
ETHBTCEthereum / BitcoinBITFINEX0.055824 BTC+0.13%10.522 M+650.89%0.055840 BTC0.055612 BTC35
Sức mua mạnh
ETHEUREthereum / EuroWHITEBIT3479.99 EUR+0.45%8.769 M−0.90%3483.70 EUR3454.81 EUR193
Mua
ETHEUREthereum / EuroBINANCE3482.36 EUR+0.40%8.64 M+17.40%3485.51 EUR3458.87 EUR206
Mua
ETHUSDCEthereum / USD CoinHTX3775.21 USDC+0.92%8.209 M+1.61%3795.72 USDC3720.11 USDC1.011 K
Mua
ETHUSDCEthereum / USD CoinHITBTC3775.995273 USDC+0.38%7.37 M−8.52%3778.570279 USDC3748.912131 USDC128
Mua
ETHUSDTEthereum / Tether USDKRAKEN3779.82 USDT+0.38%6.233 M+13.36%3779.82 USDT3753.60 USDT38
Mua
ETHUSDTETHEREUM / TETHERCOINEX3779.47 USDT+0.41%5.87 M−6.69%3782.17 USDT3752.80 USDT119
Mua
ETHEUREthereum / EuroBITSTAMP3481.6 EUR+0.43%5.28 M+24.29%3484.5 EUR3457.2 EUR33
Mua
ETHUSDEthereum / US DollarTIMEX3779.10 USD+0.77%5.028 M+9.53%3780.20 USD3744.50 USD234
Mua
ETHBRLEthereum / BRLBINANCE19933.92 BRL+0.51%4.843 M+45.53%19950.55 BRL19783.04 BRL130
Sức mua mạnh
ETHBTCEthereum / BitcoinKUCOIN0.05579 BTC+0.14%3.751 M+35.31%0.05584 BTC0.05558 BTC48
Sức mua mạnh
ETHUSDCEthereum / USD CoinWHITEBIT3776.59 USDC+0.43%3.666 M−11.60%3778.93 USDC3751.17 USDC54
Mua
ETHBTCEthereum / BitcoinKRAKEN0.05581 BTC+0.18%3.66 M−30.11%0.05583 BTC0.05559 BTC13
Sức mua mạnh
ETHUSDCEthereum / USDCMEXC3776.00 USDC+0.49%3.543 M+26.67%3778.34 USDC3749.47 USDC14
Mua
ETHTRYEthereum / Turkish liraWHITEBIT122074.40 TRY+0.44%3.529 M+69.14%122094.96 TRY121074.07 TRY92
Mua
ETHTRYEthereum / Turkish LiraBINANCE122059 TRY+0.43%3.33 M−14.09%122231 TRY121237 TRY22
Mua
ETHBTCEthereum / BitcoinHITBTC0.055802 BTC+0.16%3.316 M−38.15%0.055852 BTC0.055589 BTC44
Sức mua mạnh
ETHUSDEthereum / US DollarHITBTC3778.076245 USD+0.42%3.214 M−39.54%3779.271778 USD3750.577099 USD44
Mua
ETHUSDEthereum / United States DollarWHITEBIT3809.68 USD+0.55%2.942 M−6.72%3809.68 USD3780.87 USD62
Mua
ETHUSDCEthereum / USD CoinKUCOIN3775.29 USDC+0.40%2.091 M+15.42%3778.63 USDC3749.56 USDC26
Mua
ETHUSDCEthereum / USD CoinKRAKEN3775.18 USDC+0.43%1.714 M−18.24%3775.18 USDC3749.66 USDC50
Mua
ETHUSDTEthereum / USD TetherTIMEX3780.70 USDT+0.54%1.653 M−11.09%3783.70 USDT3746.30 USDT13
Mua
ETHBTCEthereum / BitcoinHTX0.055805 BTC+0.11%1.529 M+222.96%0.056205 BTC0.055600 BTC342
Sức mua mạnh
ETHGBPEthereum / British PoundKRAKEN2963.45 GBP+0.44%1.462 M−34.27%2963.45 GBP2942.49 GBP32
Mua
ETHUSDTEthereum / TetherUSBINANCEUS3778.99 USDT+0.32%924.67 K+18.62%3781.51 USDT3751.97 USDT14
Mua
ETHBTCEthereum / BitcoinEXMO0.05580339 BTC+0.16%872.24 K+45.18%0.05586339 BTC0.05556994 BTC9
Sức mua mạnh
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1724678.98 KZT+0.54%836.43 K−22.48%1726272.13 KZT1711856.43 KZT20
Mua
ETHUSDTEthereum / TetherEXMO3775.57 USDT+0.50%807.228 K+84.40%3779.12 USDT3748.85 USDT12
Mua
ETHBTCEthereum / BTCMEXC0.055800 BTC+0.10%772.633 K−34.87%0.055864 BTC0.055573 BTC3
Sức mua mạnh
ETHCADEthereum / Canadian DollarKRAKEN5159.23 CAD+0.63%692.853 K−2.92%5160.47 CAD5120.95 CAD36
Mua
ETHUSDTEthereum / TetherBITSTAMP3780.4 USDT+0.42%671.46 K+55.02%3782.3 USDT3759.0 USDT9
Mua
ETHAUDEthereum / Australian DollarKRAKEN5680.07 AUD+0.40%620.787 K+131.80%5680.08 AUD5638.62 AUD13
Mua
ETHCHFEthereum / Swiss FrancKRAKEN3410.63 CHF+0.34%594.479 K+40.80%3410.63 CHF3393.43 CHF0
Mua
ETHLTCEthereum / LitecoinEXMO45.41654200 LTC+0.49%578.516 K−10.35%45.52561300 LTC44.86645700 LTC25
Mua
ETHSGDEthereum / Singapore DollarGEMINI5069.020000 SGD+0.55%569.321 K−25.66%5076.110000 SGD5052.230000 SGD14
Mua
ETHDAIEthereum / DAIBINANCE3775.51 DAI+0.43%566.127 K−23.72%3778.97 DAI3749.51 DAI13
Mua
ETHUAHEthereum / HryvniaWHITEBIT171745.35 UAH+0.43%514.86 K−6.06%171933.07 UAH170367.94 UAH15
Sức mua mạnh
ETHBTCEthereum / BitcoinGEMINI0.055780 BTC+0.16%497.724 K+113.73%0.055920 BTC0.054730 BTC18
Sức mua mạnh
ETHEUREthereum / EURBITFINEX3481.40000000 EUR+0.40%443.014 K+85.98%3481.40000000 EUR3457.50000000 EUR4
Mua
ETHPLNEthereum / Polish zlotyWHITEBIT15090.13 PLN+0.57%411.324 K+1.27%15090.13 PLN14990.50 PLN9
Mua
ETHBTCEthereum / BitcoinBITSTAMP0.05580076 BTC+0.11%409.238 K+68.73%0.05582945 BTC0.05559000 BTC1
Sức mua mạnh
ETHJPYEthereum / JPYBINANCE595118 JPY+0.31%398.491 K−13.86%595955 JPY590775 JPY15
Mua
ETHUSDCEthereum / USDCBITSTAMP3756.9 USDC+0.31%327.853 K+52.69%3839.4 USDC3722.9 USDC87
Mua
ETHGBPEthereum / Pound sterlingWHITEBIT3012.66 GBP+0.41%313.403 K+4.62%3017.40 GBP2990.85 GBP9
Mua
ETHGBPEthereum / British PoundBITSTAMP2965.4 GBP+0.41%295.112 K−79.02%2965.4 GBP2943.8 GBP1
Mua
ETHUSDEthereum / US DollarEXMO4079.37 USD+0.21%281.91 K−0.57%4090.85 USD4055.32 USD12
Sức mua mạnh
ETHBTCEthereum / BTCUPBIT0.056107670 BTC+1.28%252.539 K−35.73%0.056107670 BTC0.055652960 BTC40
Sức mua mạnh
ETHPLNEthereum / PLNBINANCE14890 PLN+0.48%235.656 K−35.42%14924 PLN14851 PLN1
Mua
ETHBTCEthereum / BitcoinBINANCEUS0.05574 BTC−0.11%181.179 K+7.76%0.05576 BTC0.05556 BTC0
Mua
ETHBTCEthereum / BitcoinTIMEX0.0559610 BTC+0.42%145.653 K+7.22%0.0561230 BTC0.0553250 BTC6
Sức mua mạnh
ETHTRYEthereum / Turkish liraHITBTC122018.0 TRY+0.28%122.822 K+57.03%122165.0 TRY121314.0 TRY0
Mua
ETHUSDTEthereum / TetherDELTA3780.20 USDT+0.44%113.302 K+20.86%3782.80 USDT3751.80 USDT3
Mua
ETHEUREthereum / EuroGEMINI3469.360000 EUR+0.71%110.63 K+12.35%3541.350000 EUR3443.800000 EUR29
Mua
ETHEUREthereum / EuroKUCOIN3507.73 EUR+0.43%92.215 K+95.18%3507.74 EUR3488.99 EUR0
Mua
ETHBRLEthereum / Brazilian RealHITBTC19943.6 BRL+0.54%89.37 K+39.43%19948.3 BRL19785.2 BRL4
Sức mua mạnh
ETHZAREthereum / ZARBINANCE71891 ZAR+0.20%78.195 K+19.79%71935 ZAR71502 ZAR1
Sức mua mạnh
ETHBTCEthereum / BitcoinBITFLYER0.05575 BTC+0.02%77.661 K−37.86%0.05585 BTC0.05564 BTC4
Mua
ETHUSDEthereum / US DollarBITFLYER3773.35122 USD+0.25%75.339 K−39.30%3778.36169 USD3754.43448 USD4
Mua
ETHBTCEthereum / BitcoinPOLONIEX0.05585 BTC+0.07%57.321 K−50.31%0.05590 BTC0.05560 BTC7
Mua
ETHUSDEthereum / US DollarPOLONIEX3781.56608 USD+0.35%55.693 K−52.20%3781.56608 USD3753.23149 USD7
Mua
ETHGBPEthereum / British PoundGEMINI2928.560000 GBP−0.18%35.334 K−36.14%3000.000000 GBP2907.000000 GBP9
Mua
ETHUSDTEthereum / USDTGEMINI3776.010000 USDT+0.69%29.727 K+33.79%3776.010000 USDT3765.100000 USDT0
Mua
ETHBTCETHEREUM / BITCOINCOINEX0.05581695 BTC+0.12%28.817 K−59.40%0.05586791 BTC0.05558220 BTC0
Sức mua mạnh
ETHDAIEthereum / DaiHITBTC3777.734 DAI+0.51%26.066 K−36.60%3778.780 DAI3748.959 DAI1
Mua
ETHEUREthereum / EuroEXMO3482.99 EUR+0.45%23.148 K−11.63%3490.55 EUR3458.80 EUR1
Mua
ETHGBPEthereum / GBPBITFINEX2972.90000000 GBP+0.61%22.798 K+138.88%2972.90000000 GBP2947.10000000 GBP0
Mua
ETHDAIEthereum / DAIKRAKEN3764.070 DAI+0.07%17.802 K−64.20%3764.070 DAI3764.070 DAI0
Mua
ETHJPYEthereum / JPYBITFINEX593300.00000000 JPY+0.38%17.624 K−36.96%594630.00000000 JPY589830.00000000 JPY0
Mua
ETHUSDTEthereum / USDTUPBIT3787.1040 USDT+1.29%14.522 K−23.55%3789.1136 USDT3738.7477 USDT1
Sức mua mạnh
ETHUSDCETHEREUM / USD COINCOINEX3776.87 USDC+0.46%12.12 K+26.07%3776.88 USDC3751.14 USDC0
Mua
ETHBRLEthereum / Brazilian RealKUCOIN19363.21 BRL+0.04%10.046 K+11.77%20516.93 BRL19308.05 BRL3
Mua
ETHUAHEthereum / Ukrainian HryvniaEXMO165154.39 UAH+0.04%6.711 K−11.96%165177.62 UAH165030.49 UAH0
Mua
ETHUSDCEthereum / USD CoinBINANCEUS3775.52 USDC+0.84%6.66 K−65.01%3775.64 USDC3775.52 USDC0
Mua
ETHUSDCEthereum / USD CoinPOLONIEX3780.16 USDC+0.48%4.37 K+47.90%3801.56 USDC3765.91 USDC0
Mua
ETHTRXEthereum / TronPOLONIEX33936.94 TRX+1.50%4.214 K+129.51%33936.94 TRX33433.80 TRX0
Sức mua mạnh
ETHDAIEthereum / DaiKUCOIN3773.93 DAI+0.27%3.891 K−85.94%3774.20 DAI3754.88 DAI0
Mua