Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2950.60 USDT+0.24%5.454 B−31.10%2955.18 USDT2931.36 USDT167.473 K
Bán
ETHUSDTEthereum / TetherUSBINANCE2952.74 USDT+0.27%777.86 M−32.31%2956.28 USDT2933.06 USDT28.085 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2951.23 USDC+0.24%516.249 M−28.29%2955.50 USDC2932.20 USDC15.67 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT2952.64 USDT+0.25%153.581 M−36.91%2956.19 USDT2933.00 USDT5.105 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04499 BTC−0.40%107.683 M−26.17%0.04521 BTC0.04489 BTC2.011 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.04496 BTC−0.40%104.303 M−8.16%0.04519 BTC0.04486 BTC3.233 K
Bán
ETHUSDEthereum / US DollarBINANCE2953.09 USD+0.24%103.73 M−12.05%2956.25 USD2934.76 USD3.232 K
Bán
ETHUSDTEthereum / USDTMEXC2952.34 USDT+0.26%88.222 M−39.97%2956.27 USDT2933.07 USDT4.6 K
Bán
ETHUSDTEthereum / TetherKUCOIN2952.06 USDT+0.26%81.865 M−35.80%2956.10 USDT2933.35 USDT2.588 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.044973 BTC−0.36%55.793 M−27.75%0.045209 BTC0.044859 BTC1.992 K
Bán
ETHKRWEthereum / KRWUPBIT4101000 KRW+0.12%50.755 M−29.94%4110000 KRW4085000 KRW2.003 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN2950.45 USD+0.20%42.006 M+3.16%2954.41 USD2934.12 USD614
Bán
ETHUSDTEthereum / Tether USDPOLONIEX2952.25 USDT+0.24%31.74 M−23.47%2955.18 USDT2933.20 USDT1.879 K
Bán
ETHUSDTEthereum / Tether USDHTX2952.43 USDT−0.12%25.013 M−24.39%2960.72 USDT2923.69 USDT2.512 K
Bán
ETHKRWEthereum / South Korean WonBITHUMB4095000 KRW0.00%24.408 M−24.21%4105000 KRW4080000 KRW947
Bán
ETHBTCEthereum / BitcoinBITFINEX0.045006 BTC−0.37%23.022 M+42.08%0.045248 BTC0.044867 BTC1.421 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE2984.66 USDT+0.28%21.195 M−25.78%2988.48 USDT2964.15 USDT434
Bán
ETHUSDCEthereum / USD CoinBINANCE2953.05 USDC+0.28%17.176 M−59.33%2956.91 USDC2933.34 USDC660
Bán
ETHUSDTEthereum / TetherHITBTC2951.189 USDT+0.22%15.559 M−8.26%2955.882 USDT2933.417 USDT692
Bán
ETHUSDEthereum / U.S. DollarGEMINI2952.38 USD+0.22%10.074 M−3.16%2956.65 USD2934.07 USD185
Bán
ETHUSDCEthereum / USD CoinHTX2953.39 USDC−0.12%8.764 M+2.96%2961.18 USDC2923.36 USDC1.362 K
Bán
ETHEUREthereum / EuroKRAKEN2717.29 EUR+0.29%8.582 M−26.93%2721.77 EUR2701.58 EUR92
Bán
ETHUSDCEthereum / USD CoinHITBTC2953.345350 USDC+0.26%7.559 M+12.69%2956.079892 USDC2934.726729 USDC233
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP2952.6 USD+0.23%7.198 M−57.94%2956.6 USD2933.7 USD146
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3062.49 USDT+0.32%6.373 M−59.25%3067.91 USDT3041.29 USDT161
Bán
ETHUSDEthereum / DollarBITFINEX2954.30 USD+0.17%5.606 M−55.71%2961.60 USD2938.40 USD95
Bán
ETHEUREthereum / EuroBINANCE2718.48 EUR+0.34%4.927 M−26.17%2721.06 EUR2700.51 EUR133
Bán
ETHUSDTETHEREUM / TETHERCOINEX2952.75 USDT+0.28%4.79 M−25.24%2955.14 USDT2934.05 USDT165
Bán
ETHBTCEthereum / BitcoinKRAKEN0.04493 BTC−0.44%4.626 M−34.15%0.04519 BTC0.04488 BTC119
Bán
ETHUSDTEthereum / Tether USDKRAKEN2953.20 USDT+0.26%4.501 M−37.08%2953.20 USDT2933.53 USDT177
Bán
ETHEUREthereum / EuroWHITEBIT2720.36 EUR+0.34%4.49 M+8.79%2723.12 EUR2702.48 EUR129
Bán
ETHUSDCEthereum / USD CoinWHITEBIT2952.04 USDC+0.17%3.895 M−22.78%2956.27 USDC2933.23 USDC112
Bán
ETHBTCEthereum / BitcoinHITBTC0.044971 BTC−0.39%3.812 M−9.38%0.045191 BTC0.044870 BTC83
Bán
ETHUSDEthereum / US DollarHITBTC2954.104066 USD+0.28%3.688 M−14.11%2956.832727 USD2935.792560 USD84
Bán
ETHEUREthereum / EuroBITSTAMP2719.0 EUR+0.34%3.391 M−30.12%2723.0 EUR2702.1 EUR39
Bán
ETHUSDCEthereum / USD CoinKUCOIN2950.76 USDC+0.19%3.098 M−82.05%2956.13 USDC2934.40 USDC394
Bán
ETHUSTEthereum / USTBITFINEX2951.00000000 USDT+0.21%3.068 M−55.74%2956.00000000 USDT2934.20000000 USDT11
Bán
ETHTRYEthereum / Turkish LiraBINANCE95338 TRY+0.27%3.05 M−25.83%95450 TRY94729 TRY62
Bán
ETHBTCEthereum / BitcoinKUCOIN0.04496 BTC−0.42%2.369 M−22.77%0.04519 BTC0.04488 BTC48
Bán
ETHUSDEthereum / United States DollarWHITEBIT2970.94 USD+0.11%2.131 M−27.01%2978.06 USD2954.20 USD69
Bán
ETHUSDEthereum / US DollarTIMEX2947.40 USD+0.04%1.896 M−48.98%2958.20 USD2933.20 USD56
Bán
ETHTRYEthereum / Turkish liraWHITEBIT95289.06 TRY+0.30%1.621 M−40.48%95408.07 TRY94784.73 TRY26
Bán
ETHBRLEthereum / BRLBINANCE15208.83 BRL+0.27%1.517 M−43.45%15223.41 BRL15113.22 BRL43
Bán
ETHGBPEthereum / British PoundKRAKEN2329.88 GBP+0.29%1.093 M−26.48%2332.89 GBP2318.00 GBP4
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.04491616 BTC−0.35%1.08 M−17.89%0.04518288 BTC0.04491416 BTC20
Bán
ETHUSDCEthereum / USDCBITSTAMP2952.6 USDC+0.37%1.053 M−56.25%2952.6 USDC2938.7 USDC5
Bán
ETHCADEthereum / Canadian DollarKRAKEN4022.15 CAD+0.25%916.581 K+8.54%4024.12 CAD3996.81 CAD73
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1340414.40 KZT+0.25%876.396 K+66.95%1342535.01 KZT1331555.71 KZT33
Bán
ETHUSDTEthereum / USD TetherTIMEX2947.30 USDT−0.01%836.438 K−62.36%2956.70 USDT2931.60 USDT6
Bán
ETHLTCEthereum / LitecoinEXMO35.83607300 LTC+0.50%734.588 K−0.67%35.99420100 LTC35.56517100 LTC40
Bán
ETHUSDCEthereum / USD CoinKRAKEN2951.80 USDC+0.26%682.809 K−56.16%2954.49 USDC2935.79 USDC104
Bán
ETHDAIEthereum / DAIBINANCE2953.61 DAI+0.36%553.554 K+6.68%2955.44 DAI2944.08 DAI4
Bán
ETHUSDCEthereum / USDCMEXC2952.69 USDC+0.26%545.102 K−24.81%2955.72 USDC2934.20 USDC16
Bán
ETHUSDTEthereum / TetherEXMO2952.37 USDT+0.26%535.021 K−34.45%2956.01 USDT2931.80 USDT19
Bán
ETHGBPEthereum / British PoundBITSTAMP2332.1 GBP+0.45%528.94 K+21.18%2335.1 GBP2319.2 GBP4
Bán
ETHPLNEthereum / PLNBINANCE11628 PLN+0.33%508.449 K−49.40%11644 PLN11574 PLN18
Bán
ETHJPYEthereum / JPYBINANCE461086 JPY+0.40%498.889 K−2.76%461460 JPY458471 JPY31
Bán
ETHUAHEthereum / HryvniaWHITEBIT131991.03 UAH+0.40%456.797 K−21.06%132135.73 UAH131202.39 UAH17
Bán
ETHBTCEthereum / BitcoinEXMO0.04502466 BTC−0.18%452.34 K−48.32%0.04531678 BTC0.04491317 BTC16
Bán
ETHUSDTEthereum / TetherUSBINANCEUS2952.86 USDT+0.22%387.867 K−51.71%2957.58 USDT2935.28 USDT19
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT11851.60 PLN+0.42%365.63 K−18.25%11871.56 PLN11788.64 PLN16
Bán
ETHBTCEthereum / BitcoinHTX0.044962 BTC+0.10%361.563 K−79.83%0.045484 BTC0.044839 BTC45
Bán
ETHAUDEthereum / Australian DollarKRAKEN4435.97 AUD+0.60%319.9 K−42.50%4440.26 AUD4412.44 AUD5
Bán
ETHUSDTEthereum / TetherBITSTAMP2952.6 USDT+0.27%278.222 K−24.85%2952.6 USDT2940.0 USDT5
Bán
ETHEUREthereum / EuroKUCOIN2756.49 EUR+0.21%276.088 K+87.70%2756.49 EUR2750.26 EUR0
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2677.29 CHF+0.22%271.295 K−18.70%2678.57 CHF2677.29 CHF4
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2376.04 GBP+0.39%264.355 K−24.03%2381.00 GBP2364.15 GBP10
Bán
ETHBTCEthereum / BTCMEXC0.044938 BTC−0.51%261.862 K−71.16%0.045207 BTC0.044866 BTC30
Bán
ETHEUREthereum / EuroEXMO2730.29 EUR+0.38%236.111 K−5.73%2748.36 EUR2709.07 EUR13
Bán
ETHUSDEthereum / US DollarEXMO3091.59 USD−0.07%217.125 K−18.08%3099.23 USD3087.51 USD11
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04500 BTC+0.18%195.408 K+182.01%0.04521 BTC0.04500 BTC0
Bán
ETHUSDEthereum / US DollarPOLONIEX2956.62960 USD+0.66%185.908 K+183.15%2960.80316 USD2956.62960 USD0
Bán
ETHDAIEthereum / DaiKUCOIN2949.68 DAI+0.52%166.944 K+14.36%2949.68 DAI2940.83 DAI0
Bán
ETHSGDEthereum / Singapore DollarGEMINI3970.280000 SGD+0.38%159.553 K−29.36%3973.000000 SGD3948.410000 SGD5
Bán
ETHBTCEthereum / BitcoinBITFLYER0.04490 BTC−0.49%151.972 K−14.38%0.04531 BTC0.04489 BTC16
Bán
ETHGBPEthereum / British PoundGEMINI2313.880000 GBP−3.13%150.684 K+134.40%2387.110000 GBP2305.000000 GBP50
Bán
ETHBTCEthereum / BTCUPBIT0.045144070 BTC0.00%145.336 K−20.35%0.045370980 BTC0.045144070 BTC5
Bán
ETHUSDEthereum / US DollarBITFLYER2951.44672 USD+0.29%144.182 K−18.83%2964.66003 USD2936.56791 USD16
Bán
ETHBTCEthereum / BitcoinGEMINI0.044930 BTC−0.09%126.09 K−24.95%0.045170 BTC0.044930 BTC3
Bán
ETHEUREthereum / EURBITFINEX2716.50000000 EUR+0.18%118.618 K−53.65%2717.80000000 EUR2703.60000000 EUR4
Bán
ETHGBPEthereum / GBPBITFINEX2335.10000000 GBP+0.53%118.192 K+175.12%2341.80000000 GBP2325.70000000 GBP0
Bán
ETHBTCEthereum / BitcoinTIMEX0.0449200 BTC−0.54%109.067 K+1.99%0.0453640 BTC0.0447510 BTC5
Bán
ETHUSDTEthereum / TetherDELTA2953.00 USDT+0.26%78.602 K−41.56%2956.90 USDT2934.15 USDT3
Bán
ETHTRYEthereum / Turkish liraHITBTC95322.0 TRY+0.26%75.079 K−26.57%95444.0 TRY94739.0 TRY2
Bán
ETHBRLEthereum / Brazilian RealHITBTC15210.9 BRL+0.25%48.65 K−22.01%15220.0 BRL15130.9 BRL1
Bán
ETHZAREthereum / ZARBINANCE55139 ZAR+0.29%46.764 K−52.06%55171 ZAR54816 ZAR1
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.04494752 BTC−0.40%45.702 K−34.72%0.04517454 BTC0.04490242 BTC1
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04503 BTC+0.07%40.287 K−59.92%0.04516 BTC0.04503 BTC0
Bán
ETHUSDTEthereum / USDTGEMINI2940.360000 USDT+0.28%33.381 K−2.66%2950.490000 USDT2940.360000 USDT9
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO132823.94 UAH−0.67%32.49 K−9.38%133642.03 UAH131315.00 UAH1
Bán
ETHUSDCEthereum / USD CoinBINANCEUS2916.45 USDC−4.16%25.243 K−20.71%3042.50 USDC2916.45 USDC8
Bán
ETHDAIEthereum / DaiHITBTC2954.467 DAI+0.32%20.948 K+16.64%2956.579 DAI2937.985 DAI0
Bán
ETHDAIEthereum / DAIKRAKEN2939.001 DAI−2.87%17.648 K+110.10%3034.054 DAI2939.001 DAI6
Bán
ETHUSDCEthereum / USD CoinPOLONIEX2938.80 USDC−3.39%14.433 K−62.66%3077.59 USDC2938.80 USDC5
Bán
ETHUSDTEthereum / USDTUPBIT2953.9010 USDT+0.95%10.206 K−3.57%2966.9833 USDT2933.9980 USDT0
Bán
ETHEUREthereum / EuroGEMINI2719.480000 EUR+0.28%6.989 K−85.43%2719.480000 EUR2719.480000 EUR0
Bán
ETHUSDCETHEREUM / USD COINCOINEX2952.17 USDC+0.24%5.36 K−61.26%2954.85 USDC2935.86 USDC0
Bán
ETHUAHEthereum / UAHBINANCE119926 UAH+0.00%2.349 K−84.07%119926 UAH119925 UAH0
Bán
ETHJPYEthereum / Japanese YenKRAKEN458854 JPY+0.66%1.875 K+743.57%458854 JPY458132 JPY0
Bán
ETHUSDEthereum / United States dollarOKCOIN3015.09 USD+3.47%1.183 K+9563.13%3022.24 USD3015.09 USD0
Theo dõi