Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2682.1 USDT | −0.36% | 25.183 M | −26.85% | 2698.6 USDT | 2671.1 USDT | 1.071 K | Bán |
MKRUSDTMKR / TetherUS | BINANCE | 2685 USDT | −0.30% | 7.558 M | +19.24% | 2700 USDT | 2673 USDT | 408 | Bán |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2685 USDT | −0.30% | 1.194 M | +13.25% | 2701 USDT | 2670 USDT | 57 | Bán |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2675 USD | −0.82% | 304.523 K | −83.57% | 2697 USD | 2673 USD | 27 | Bán |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2682 USDC | −0.33% | 263.501 K | +18.57% | 2703 USDC | 2670 USDC | 14 | Bán |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2677.8 USD | −0.54% | 194.004 K | +12.53% | 2696.1 USD | 2673.6 USD | 7 | Bán |
MKRKRWMKR / South Korean Won | BITHUMB | 3731000.0000 KRW | −0.72% | 75.711 K | −46.05% | 3745000.0000 KRW | 3714000.0000 KRW | 2 | Bán |
MKRBTCMKR / Bitcoin | BINANCE | 0.04111 BTC | −0.29% | 63.014 K | −42.73% | 0.04131 BTC | 0.04094 BTC | 4 | Bán Mạnh |
MKRUSDMKR / US Dollar | BINANCE | 2685.31902 USD | −0.28% | 58.512 K | −46.49% | 2697.89124 USD | 2676.46683 USD | 3 | Bán |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04111 BTC | −0.48% | 26.079 K | +95.45% | 0.04123 BTC | 0.04100 BTC | 0 | Bán Mạnh |
MKRTRYMKR / Turkish Lira | BINANCE | 86991 TRY | −0.34% | 14.022 K | +42.77% | 87267 TRY | 86991 TRY | 0 | Bán |
MKRUSDMKR / Dollar | BITFINEX | 2681.20000000 USD | −0.52% | 11.868 K | −73.12% | 2701.40000000 USD | 2677.20000000 USD | 0 | Bán |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04108 BTC | −0.56% | 10.107 K | −75.91% | 0.04129 BTC | 0.04095 BTC | 0 | Bán Mạnh |
MKREURMKR / Euro | KRAKEN | 2468.9 EUR | −0.40% | 9.601 K | −37.09% | 2471.7 EUR | 2462.8 EUR | 0 | Bán |
MKRUSTMKR / UST | BITFINEX | 2679.90000000 USDT | −0.54% | 7.08 K | −65.57% | 2699.10000000 USDT | 2674.30000000 USDT | 0 | Bán |
MKRUSDTMKR / TetherUS | BINANCEUS | 2685 USDT | −0.63% | 3.69 K | −25.19% | 2717 USDT | 2685 USDT | 1 | Bán |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9105 WETH | −0.92% | — | — | 0.9190 WETH | 0.9105 WETH | 1 | Bán |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2678.66 DAI | −0.56% | — | — | 2693.80 DAI | 2678.66 DAI | 81 | Bán |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2682.9 USDT | −0.33% | — | — | 2698.5 USDT | 2671.1 USDT | 3.918 K | Bán |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2683.3 USDT | −0.32% | — | — | 2699.0 USDT | 2671.7 USDT | 7.522 K | Bán |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2678.66 USD | −0.56% | — | — | 2693.80 USD | 2678.66 USD | 217.786 K | — |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2686.85 USD | −0.17% | — | — | 2701.37 USD | 2675.25 USD | 157 | Bán |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2682.7217 USD | −0.39% | — | — | 2694.0468 USD | 2682.7217 USD | 4.099 K | Bán |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2682.1650 USD | −0.50% | — | — | 2705.7757 USD | 2679.8668 USD | 1.466 K | Bán |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9095 WETH | −0.83% | — | — | 0.9172 WETH | 0.9095 WETH | 2 | Bán |