Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.237 USDT | −0.23% | 149.331 M | −4.82% | 7.279 USDT | 7.179 USDT | 4.187 M | Theo dõi |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.238 USDT | −0.22% | 58.304 M | −3.73% | 7.278 USDT | 7.180 USDT | 1.331 M | Theo dõi |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.219 USDT | −0.21% | 49.489 M | −15.79% | 7.262 USDT | 7.159 USDT | 11.222 M | Theo dõi |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.234 USDT | −0.21% | 37.068 M | −18.57% | 7.275 USDT | 7.173 USDT | 6.862 M | Theo dõi |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.238 USDT | −0.21% | 17.237 M | +3.58% | 7.278 USDT | 7.180 USDT | 424.155 K | Theo dõi |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.2315 USDT | −0.21% | 7.324 M | −10.04% | 7.2690 USDT | 7.1730 USDT | 225.648 K | Theo dõi |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.234 USDT | −0.28% | 3.171 M | −60.01% | 7.274 USDT | 7.181 USDT | 25.633 K | Theo dõi |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.241 USDT | −0.23% | 1.912 M | −11.80% | 7.276 USDT | 7.185 USDT | 74.331 K | Theo dõi |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.238 USDT | −0.23% | 0 | — | 7.281 USDT | 7.181 USDT | 1.751 M | Theo dõi |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.2330 USDT | −0.23% | — | — | 7.2730 USDT | 7.1790 USDT | 4.851 K | Theo dõi |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.2294 USDT | −0.22% | — | — | 7.2705 USDT | 7.1715 USDT | 920.438 K | Theo dõi |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.249 USDT | +1.40% | — | — | 7.353 USDT | 7.097 USDT | 65.196 K | Theo dõi |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.238 USDT | −0.15% | — | — | 7.277 USDT | 7.183 USDT | 248.689 K | Theo dõi |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.239 USDT | −0.21% | — | — | 7.279 USDT | 7.180 USDT | 634.76 K | Theo dõi |