Sàn giao dịch Solana
Nhận tỷ giá tiền điện tử Solana trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSOL dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 167.087 USDT | +0.80% | 1.57 B | −16.99% | 167.924 USDT | 165.761 USDT | 1.324 M | Mua |
| SOLUSDTSOL / TetherUS | BINANCE | 166.97 USDT | +0.78% | 408.592 M | −20.01% | 167.82 USDT | 165.64 USDT | 331.823 K | Mua |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.956 USDC | +0.83% | 214.518 M | −1.37% | 167.771 USDC | 165.581 USDC | 215.271 K | Mua |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 166.96 USD | +0.91% | 26.268 M | −36.34% | 167.51 USD | 165.50 USD | 7.597 K | Mua |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 166.996 USD | +0.88% | 24.185 M | +7.56% | 167.673 USD | 165.491 USD | 7.586 K | Mua |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0024675 BTC | +0.64% | 15.913 M | −21.52% | 0.0024770 BTC | 0.0024524 BTC | 12.215 K | Mua |
| SOLUSDSOL / US Dollar | BINANCE | 166.91 USD | +0.81% | 15.812 M | −22.69% | 167.65 USD | 165.58 USD | 12.205 K | Mua |
 SOLKRWSOL / South Korean Won |  BITHUMB | 233400.0000 KRW | +0.69% | 9.441 M | −24.58% | 234400.0000 KRW | 231800.0000 KRW | 11.081 K | Mua |
| SOLUSDCSOL / USD Coin | BINANCE | 166.85 USDC | +0.83% | 7.968 M | −22.33% | 167.62 USDC | 165.48 USDC | 5.54 K | Mua |
 SOLETHSOL / Ethereum | BINANCE | 0.04410 ETH | +0.20% | 6.053 M | −20.20% | 0.04439 ETH | 0.04402 ETH | 4.758 K | Bán |
 SOLEURSOL / Euro | KRAKEN | 153.96 EUR | +0.89% | 5.083 M | −29.69% | 154.39 EUR | 152.65 EUR | 3.258 K | Mua |
| SOLUSDTSOL / Tether USD | KRAKEN | 166.99 USDT | +0.68% | 4.603 M | −50.82% | 167.63 USDT | 165.71 USDT | 2.332 K | Mua |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 166.93 USDT | +0.79% | 2.754 M | −23.07% | 167.85 USDT | 165.62 USDT | 2.253 K | Mua |
 SOLTRYSOL / Turkish Lira | BINANCE | 5396.0 TRY | +0.82% | 2.33 M | −37.28% | 5415.7 TRY | 5352.0 TRY | 1.369 K | Mua |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 166.888000 USD | +0.77% | 1.962 M | −31.15% | 167.593000 USD | 165.567000 USD | 2.797 K | Mua |
| SOLEURSOL / Euro | BINANCE | 154.05 EUR | +0.92% | 1.888 M | −34.96% | 154.68 EUR | 152.69 EUR | 1.234 K | Mua |
| SOLUSDSOL / Dollar |  BITFINEX | 166.94000000 USD | +0.74% | 1.31 M | −18.76% | 167.84000000 USD | 165.76000000 USD | 373 | Mua |
 SOLGBPSOL / British Pound | KRAKEN | 131.08 GBP | +0.91% | 828.309 K | −2.87% | 131.42 GBP | 129.98 GBP | 475 | Mua |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2806 BNB | +0.57% | 747.369 K | −23.22% | 0.2819 BNB | 0.2792 BNB | 687 | Theo dõi |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0024687 BTC | +0.64% | 687.332 K | −29.79% | 0.0024740 BTC | 0.0024555 BTC | 520 | Mua |
 SOLBRLSOL / BRL | BINANCE | 881.8 BRL | +1.02% | 667.518 K | −13.97% | 884.6 BRL | 873.5 BRL | 618 | Mua |
| SOLUSDTSOL / TetherUS | BINANCEUS | 167.15 USDT | +0.84% | 588.542 K | −24.74% | 167.80 USDT | 165.67 USDT | 354 | Mua |
| SOLUSTSOL / UST | BITFINEX | 167.03000000 USDT | +0.86% | 555.676 K | −76.72% | 167.83000000 USDT | 165.63000000 USDT | 299 | Mua |
| SOLETHSOL / Ethereum | KRAKEN | 0.044108 ETH | −0.10% | 342.745 K | −43.14% | 0.044366 ETH | 0.044012 ETH | 280 | Bán Mạnh |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.88 USDC | +0.83% | 161.501 K | −8.17% | 167.67 USDC | 165.43 USDC | 242 | Mua |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00246710 BTC | +0.48% | 70.598 K | −86.20% | 0.00247390 BTC | 0.00245820 BTC | 1 | Mua |
 SOLJPYSOL / JPY | BINANCE | 26361 JPY | +1.23% | 53.231 K | −9.23% | 26600 JPY | 26204 JPY | 116 | Mua |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024561 BTC | −0.16% | 34.795 K | −71.99% | 0.0024792 BTC | 0.0024561 BTC | 4 | Theo dõi |
| SOLETHSOL / Ethereum | GEMINI | 0.044158 ETH | +0.93% | 21.603 K | −42.64% | 0.044158 ETH | 0.044158 ETH | 3 | Bán |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04410 ETH | +0.41% | 17.543 K | +21.58% | 0.04436 ETH | 0.04400 ETH | 11 | Bán |
| SOLUSDCSOL / USD Coin | BINANCEUS | 167.47 USDC | +0.81% | 12.474 K | −80.52% | 167.61 USDC | 166.16 USDC | 3 | Mua |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002474 BTC | +0.15% | 3.104 K | −90.68% | 0.002474 BTC | 0.002470 BTC | 5 | Theo dõi |
 SOLFDUSDSOL / FDUSD | BINANCE | 167.10 FDUSD | +0.83% | 0 | — | 167.93 FDUSD | 165.73 FDUSD | 166.118 K | Mua |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.070000 GUSD | +0.72% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 46 | Mua |
 SOLTUSDSOL / TrueUSD | BINANCE | 167.08 TUSD | +0.71% | 0 | — | 167.90 TUSD | 165.87 TUSD | 84 | Mua |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 168.14 USD | +0.79% | — | — | 168.14 USD | 165.17 USD | 1.948 K | Mua |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45864795.84 VVS | +1.98% | — | — | 52911674.41 VVS | 44976396.48 VVS | 23 | Mua |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD |  QuickSwap v2 | 167.38 USD | +0.37% | — | — | 168.17 USD | 165.61 USD | 404 | Mua |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 240.71 WMATIC | +0.62% | — | — | 242.29 WMATIC | 239.22 WMATIC | 2 | Mua |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 166.827 USD | +0.79% | — | — | 167.676 USD | 165.482 USD | 4.981 K | Mua |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 167.0652 USDT | +0.81% | — | — | 167.8910 USDT | 165.7283 USDT | 98.074 K | Mua |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 167.088 USDT | +0.80% | — | — | 167.923 USDT | 165.762 USDT | 4.591 M | Mua |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.35 USD | −0.70% | — | — | 195.92 USD | 166.35 USD | 4.05 K | Mua |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1488.01 WCRO | +0.94% | — | — | 1488.01 WCRO | 1462.62 WCRO | 12 | Sức mua mạnh |