Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 162.278 USDT | +1.93% | 2.67 B | −18.98% | 162.360 USDT | 159.251 USDT | 2.334 M | Sức mua mạnh |
SOLUSDTSOL / TetherUS | BINANCE | 162.44 USDT | +1.96% | 601.623 M | −29.26% | 162.45 USDT | 159.32 USDT | 524.245 K | Sức mua mạnh |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 162.231 USDC | +1.86% | 283.089 M | −7.10% | 162.300 USDC | 159.292 USDC | 271.394 K | Sức mua mạnh |
SOLUSDSOL / U. S. Dollar | KRAKEN | 162.25 USD | +1.94% | 70.22 M | −2.99% | 162.50 USD | 159.27 USD | 110.448 K | Sức mua mạnh |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024730 BTC | +1.27% | 30.095 M | −16.09% | 0.0024802 BTC | 0.0024409 BTC | 28.831 K | Sức mua mạnh |
SOLUSDSOL / US Dollar | BINANCE | 162.41 USD | +1.91% | 29.946 M | −19.08% | 162.41 USD | 159.40 USD | 28.8 K | Sức mua mạnh |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 162.309 USD | +1.87% | 23.322 M | −26.04% | 162.309 USD | 159.493 USD | 13.522 K | Sức mua mạnh |
SOLKRWSOL / South Korean Won | BITHUMB | 225100.0000 KRW | +1.63% | 20.431 M | −37.83% | 225300.0000 KRW | 221500.0000 KRW | 20.737 K | Sức mua mạnh |
SOLETHSOL / Ethereum | BINANCE | 0.05498 ETH | +1.65% | 12.556 M | +3.57% | 0.05498 ETH | 0.05417 ETH | 8.292 K | Sức mua mạnh |
SOLUSDCSOL / USD Coin | BINANCE | 162.43 USDC | +1.95% | 11.253 M | −25.45% | 162.43 USDC | 159.39 USDC | 9.167 K | Sức mua mạnh |
SOLEURSOL / Euro | KRAKEN | 149.41 EUR | +2.02% | 10.422 M | −10.13% | 149.41 EUR | 146.65 EUR | 4.823 K | Sức mua mạnh |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024705 BTC | +1.18% | 5.192 M | −3.66% | 0.0024804 BTC | 0.0024421 BTC | 3.734 K | Sức mua mạnh |
SOLUSDSOL / U.S. Dollar | GEMINI | 162.360000 USD | +2.02% | 4.155 M | −8.49% | 162.360000 USD | 159.414000 USD | 3.918 K | Sức mua mạnh |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 162.33 USDT | +1.87% | 3.946 M | −28.76% | 162.49 USDT | 159.31 USDT | 3.341 K | Sức mua mạnh |
SOLTRYSOL / Turkish Lira | BINANCE | 5238.8 TRY | +1.89% | 3.742 M | −32.50% | 5244.1 TRY | 5148.5 TRY | 1.45 K | Sức mua mạnh |
SOLEURSOL / Euro | BINANCE | 149.49 EUR | +1.99% | 3.272 M | −21.72% | 149.49 EUR | 146.76 EUR | 1.662 K | Sức mua mạnh |
SOLUSDSOL / Dollar | BITFINEX | 162.51000000 USD | +2.05% | 3.184 M | +14.58% | 162.58000000 USD | 159.66000000 USD | 484 | Sức mua mạnh |
SOLBNBSOL / Binance Coin | BINANCE | 0.2842 BNB | +1.57% | 2.935 M | −33.13% | 0.2843 BNB | 0.2802 BNB | 1.376 K | Mua |
SOLUSDTSOL / TetherUS | BINANCEUS | 162.07 USDT | +1.93% | 2.446 M | +2.76% | 162.17 USDT | 159.03 USDT | 1.719 K | Sức mua mạnh |
SOLUSDTSOL / Tether USD | KRAKEN | 162.29 USDT | +1.82% | 2.164 M | −48.17% | 162.29 USDT | 159.44 USDT | 1.224 K | Sức mua mạnh |
SOLETHSOL / Ethereum | KRAKEN | 0.054918 ETH | +1.45% | 1.545 M | −20.57% | 0.055199 ETH | 0.054189 ETH | 555 | Sức mua mạnh |
SOLGBPSOL / British Pound | KRAKEN | 128.19 GBP | +1.98% | 1.333 M | −17.60% | 128.19 GBP | 125.95 GBP | 110 | Sức mua mạnh |
SOLUSTSOL / UST | BITFINEX | 162.34000000 USDT | +2.00% | 1.224 M | +14.98% | 162.34000000 USDT | 159.41000000 USDT | 191 | Sức mua mạnh |
SOLBRLSOL / BRL | BINANCE | 835.7 BRL | +1.86% | 740.753 K | −47.76% | 837.2 BRL | 821.1 BRL | 547 | Sức mua mạnh |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246800 BTC | +1.09% | 311.765 K | +181.17% | 0.00247900 BTC | 0.00244180 BTC | 7 | Sức mua mạnh |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 162.41 USDC | +1.89% | 211.356 K | +12.67% | 162.50 USDC | 159.32 USDC | 181 | Sức mua mạnh |
SOLJPYSOL / JPY | BINANCE | 25334 JPY | +2.35% | 88.969 K | +50.67% | 25334 JPY | 24826 JPY | 96 | Sức mua mạnh |
SOLUSDCSOL / USD Coin | BINANCEUS | 161.47 USDC | +2.03% | 77.492 K | −24.69% | 165.00 USDC | 158.45 USDC | 335 | Sức mua mạnh |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024484 BTC | +1.09% | 55.638 K | −22.66% | 0.0024812 BTC | 0.0024424 BTC | 83 | Sức mua mạnh |
SOLETHSOL / Ethereum | BINANCEUS | 0.05435 ETH | +0.41% | 41.898 K | +39.41% | 0.05505 ETH | 0.05413 ETH | 101 | Sức mua mạnh |
SOLBTCSOL / Bitcoin | GEMINI | 0.002470 BTC | +1.74% | 27.53 K | −16.04% | 0.002470 BTC | 0.002446 BTC | 7 | Sức mua mạnh |
SOLETHSOL / Ethereum | GEMINI | 0.054900 ETH | +0.82% | 26.824 K | −29.16% | 0.055873 ETH | 0.053840 ETH | 65 | Mua |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 160.380000 GUSD | +0.70% | 0 | — | 161.630000 GUSD | 160.380000 GUSD | 107 | Sức mua mạnh |
SOLFDUSDSOL / FDUSD | BINANCE | 162.54 FDUSD | +1.92% | 0 | — | 162.55 FDUSD | 159.43 FDUSD | 171.223 K | Sức mua mạnh |
SOLTUSDSOL / TrueUSD | BINANCE | 162.31 TUSD | +1.95% | 0 | — | 162.31 TUSD | 159.31 TUSD | 245 | Sức mua mạnh |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 162.3714 USDT | +1.93% | — | — | 162.3810 USDT | 159.2830 USDT | 80.021 K | Sức mua mạnh |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 162.306 USDT | +1.94% | — | — | 162.732 USDT | 159.266 USDT | 6.221 M | Sức mua mạnh |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 231.59 WMATIC | +0.54% | — | — | 231.59 WMATIC | 229.25 WMATIC | 4 | Mua |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 160.93 USD | +0.58% | — | — | 161.03 USD | 159.57 USD | 648 | Sức mua mạnh |
SOLUSDSOL / U.S. DOLLAR | BTSE | 162.367 USD | +1.87% | — | — | 162.402 USD | 159.339 USD | 2.282 K | Sức mua mạnh |