Hợp đồng AXA Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AXAGM2024AXA Futures (Jun 2024) | 2024-06-21 | 33.4551 | −0.96% | −0.3251 | 33.4551 | 33.4551 | Mua |
| AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 33.5525 | −0.97% | −0.3272 | 33.5525 | 33.5525 | Mua |
| AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 33.6514 | −0.97% | −0.3288 | 33.6514 | 33.6514 | Mua |
| AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 33.7743 | −0.97% | −0.3304 | 33.7743 | 33.7743 | Theo dõi |
| AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 33.8711 | −0.97% | −0.3321 | 33.8711 | 33.8711 | Mua |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 33.9673 | −0.97% | −0.3338 | 33.9673 | 33.9673 | Mua |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 34.0848 | −0.98% | −0.3364 | 34.0848 | 34.0848 | Mua |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.1767 | −0.98% | −0.3387 | 34.1767 | 34.1767 | Mua |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.2896 | −0.99% | −0.3420 | 34.2896 | 34.2896 | Theo dõi |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.3779 | −0.99% | −0.3439 | 34.3779 | 34.3779 | Theo dõi |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.4614 | −0.99% | −0.3455 | 34.4614 | 34.4614 | Theo dõi |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.7015 | −1.05% | −0.3471 | 32.7015 | 32.7015 | Bán |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.8024 | −1.05% | −0.3495 | 32.8024 | 32.8024 | — |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.3119 | −1.07% | −0.3618 | 33.3119 | 33.3119 | Mua |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.3721 | −1.15% | −0.3752 | 32.3721 | 32.3721 | Mua |