Tất cả Hợp đồng tương lai Nông nghiệp Năng lượng Tiền tệ Kim loại Chỉ số thế giới Lãi suất

Tất cả Hợp đồng tương lai

Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.

Mã	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
10Y1!^{Micro 10-Year Yield Futures}	4.428	−0.29%	−0.013	4.448	4.418	Bán
2YY1!^{Micro 2-Year Yield Futures}	4.768	−0.04%	−0.002	4.770	4.768	Theo dõi
30Y1!^{Micro 30-Year Yield Futures}	4.616	−0.30%	−0.014	4.653	4.578	Theo dõi
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'23'0	+0.17%	0'05'5	98'23'0	98'19'0	Mua
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	Mua
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'10'7	+0.18%	0'05'7	100'10'7	100'08'7	Mua
6A1!^{Australian Dollar Futures}	0.66525	+0.33%	0.00220	0.66575	0.66280	Sức mua mạnh
6B1!^{British Pound Futures}	1.2601	+0.07%	0.0009	1.2603	1.2586	Mua
6C1!^{Canadian Dollar Futures}	0.73360	+0.10%	0.00070	0.73365	0.73275	Theo dõi
6E1!^{Euro FX Futures}	1.08440	+0.08%	0.00085	1.08440	1.08285	Mua
6J1!^{Japanese Yen Futures}	0.0064300	+0.06%	0.0000040	0.0064360	0.0064200	Bán
6L1!^{Brazilian Real Futures}	0.19335	−0.67%	−0.00130	0.19505	0.19315	Bán
6M1!^{Mexican Peso Futures}	0.05906	0.00%	0.00000	0.05907	0.05902	Mua
6N1!^{New Zealand Dollar Futures}	0.60600	+0.32%	0.00195	0.60645	0.60390	Mua
6R1!^{Russian Ruble Futures}	0.010830	+0.28%	0.000030	0.010830	0.010830	Mua
6S1!^{Swiss Franc Futures}	1.10840	+0.10%	0.00110	1.10865	1.10670	Theo dõi
6Z1!^{South African Rand Futures}	0.054350	+0.05%	0.000025	0.054350	0.054250	Mua
A9N1!^{Argus Propane (Saudi Aramco) Futures}	534.162	−0.37%	−1.990	534.162	534.162	Bán Mạnh
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures}	241.00	−0.82%	−2.00	241.00	241.00	Bán
AG1!^{Silver Futures}	7360	+0.60%	44	7396	7323	Mua
AH1!^{Aluminium High Grade Futures}	2522.62	+0.33%	8.27	2522.62	2498.50	Mua
AL1!^{Aluminum Futures}	20465	−0.73%	−150	20545	20400	Theo dõi
ALI1!^{Aluminum Futures}	2491.50	−0.09%	−2.25	2491.50	2491.50	Mua
ALUMINI1!^{Aluminium Mini Futures}	236.05	+0.60%	1.40	237.40	235.05	Mua
ALUMINIUM1!^{Aluminium Futures}	235.45	+0.64%	1.50	236.80	234.50	Mua
AP1!^{ASX SPI 200 Index Futures}	7788	+0.32%	25	7823	7754	Sức mua mạnh
ATW1!^{API2 Rotterdam Coal Futures}	105.20	−0.28%	−0.30	105.20	105.00	Bán Mạnh
AU1!^{Gold Futures}	558.50	+0.44%	2.44	559.90	556.14	Mua
AW1!^{Bloomberg Commodity Index Futures}	103.13	−0.14%	−0.14	103.30	102.96	Mua
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	679.524	−0.31%	−2.111	679.524	679.524	Mua
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	47819.80	−0.57%	−271.85	48145.15	47770.05	Bán
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	47964	+0.20%	98	47964	47964	Mua
BGI1!^{Live Cattle Futures}	223.80	−0.13%	−0.30	223.90	223.30	Bán
BKX1!^{BSE BANKEX}	54695.05	+0.08%	46.25	54695.05	54695.05	Mua
BLK1!^{Block Cheese Futures}	1.860	0.00%	0.000	1.860	1.860	Mua
BR1!^{Brent Crude Oil Futures}	83.21	+0.45%	0.37	83.23	82.45	Bán
BR1!^{Butadiene Rubber Futures}	13270	−1.08%	−145	13315	13130	Mua
BRF1!^{Brent Crude Oil Futures}	2668.0	−1.26%	−34.0	2702.5	2658.0	Bán
BRN1!^{Brent Crude Futures}	82.91	+0.64%	0.53	83.07	82.60	Bán
BSX1!^{SENSEX INDEX FUTURES}	73260.55	−0.32%	−234.45	73436.65	73155.05	Bán
BTC1!^{Bitcoin Futures}	62180	+0.56%	345	62320	61540	Theo dõi
BU1!^{Bitumen Futures}	3662	−0.52%	−19	3675	3661	Bán Mạnh
BUX1!^{BUX Index Futures}	72250	+0.04%	30	72530	72250	Mua
BZ1!^{Brent Last Day Financial Futures}	82.92	+0.66%	0.54	83.07	82.65	Bán
C1!^{London Cocoa Futures}	6015	+2.61%	153	6379	5800	Bán
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.29	−0.09%	−0.13	148.29	148.29	Bán Mạnh
CA1!^{Grade A Copper Futures}	10054.00	+0.11%	10.92	10054.00	10054.00	Mua
CASTOR1!^{Castor Seed Futures}	5690	−0.72%	−42	5720	5650	Bán
CB1!^{Cash-settled Butter Futures}	300.000	+0.17%	0.500	300.500	300.000	Mua
CC1!^{Cocoa Futures}	7322	+2.18%	156	7865	7151	Bán
CCM1!^{Cash Settled Corn}	59.85	+1.94%	1.14	59.88	59.80	Mua
CJ1!^{Cocoa Futures}	7322	+2.18%	156	7322	7322	Bán
CL1!^{Crude Oil Futures}	78.58	+0.72%	0.56	78.75	78.28	Bán
CN1!^{FTSE CHINA A50 INDEX Futures}	12568	−0.51%	−64	12672	12555	Mua
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2055	−0.24%	−0.0175	7.2225	7.2055	Bán
CO1!^{Cobalt Futures}	27710.00	−0.02%	−4.50	27710.00	27710.00	Bán
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.92	−0.31%	−0.04	12.92	12.92	Bán
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2610	−0.15%	−4	2620	2606	Theo dõi
COPPER1!^{Copper Futures}	893.10	+1.01%	8.90	905.00	890.40	Sức mua mạnh
COTTONCNDY1!^{COTTONCNDY Futures}	55920	−1.20%	−680	56500	55920	Bán Mạnh
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	808.75	−0.58%	−4.75	808.75	808.75	Bán
CR1!^{Futures on CNY/RUB Exchange Rate}	12.758	−0.02%	−0.002	12.766	12.740	Bán
CRUDEOIL1!^{Crude Oil Futures}	6568	+0.86%	56	6577	6554	Bán
CRUDEOILM1!^{Crude Oil Mini Futures}	6564	+0.77%	50	6579	6556	Bán
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3904	+0.15%	6	3904	3904	Sức mua mạnh
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5190	−0.97%	−51	5190	5190	Mua
CSC1!^{Cash-Settled Cheese Futures}	1.889	+0.16%	0.003	1.900	1.885	Mua
CT1!^{Cotton No. 2 Futures}	73.94	−0.92%	−0.69	74.72	73.68	Bán
CU1!^{Copper Cathode Futures}	81690	−0.21%	−170	82290	80950	Mua
CU1!^{Chicago Ethanol (Platts) Futures}	1.8025	0.00%	0.0000	1.8025	1.8025	Mua
CUS1!^{USD/CNH Futures}	7.2054	−0.24%	−0.0175	7.2286	7.2033	Bán Mạnh
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.352	−7.23%	−0.651	8.352	8.352	Bán Mạnh
DAP1!^{ID x IPCA Spread Futures}	5.49	−0.04%	−0.00	5.49	5.49	Bán
DAX1!^{DAX Futures}	18842	−0.06%	−11	18842	18842	Mua
DC1!^{Class III Milk Futures}	18.73	+0.05%	0.01	18.73	18.69	Mua
DDI1!^{ID x U.S. Dollar Spread Futures}	10.610	+110.31%	5.565	12.469	9.831	Mua
DEB1!^{German Power Baseload Calendar Month Futures}	56.68	+0.76%	0.43	56.68	56.68	Bán
DHANIYA1!^{Coriander Futures}	7430	+0.46%	34	7470	7404	Bán
DI11!^{One-day Interbank Deposit Futures}	10.40	−0.01%	−0.00	10.41	10.40	Bán
DJIA1!^{DJIA FUTURES}	39686	+0.33%	132	39715	39418	Mua
DLR1!^{Dollar Futures}	901.0	−0.11%	−1.0	901.5	900.0	Mua
DOL1!^{US Dollar Futures}	5137.0	−0.43%	−22.5	5168.5	5131.5	Mua
DX1!^{US Dollar Index® Futures}	104.800	−0.08%	−0.085	104.940	104.790	Theo dõi
E71!^{E-mini Euro FX Futures}	1.0844	+0.08%	0.0009	1.0844	1.0829	Mua
ECF1!^{EUA FUTURES}	70.10	+0.04%	0.03	71.32	69.02	Theo dõi
ED1!^{Euro-US Dollar Futures}	1.0796	+0.02%	0.0002	1.0798	1.0788	Mua
EMD1!^{E-mini S&P MidCap 400 Futures}	3035.4	+0.09%	2.6	3040.4	3033.9	Sức mua mạnh
ES1!^{E-mini S&P 500 Futures}	5273.00	+0.07%	3.50	5277.50	5266.25	Mua
ES1!^{SA Base Load Month Electricity Futures}	152.92	0.00%	0.00	152.92	152.92	Mua
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0925	−0.00%	−0.0000	96.0925	96.0925	Mua
EST1!^{BTIC E-mini S&P 500 Futures}	23.65	+1.28%	0.30	23.70	22.40	Bán
ETH1!^{Hydrous Ethanol Futures}	2375.0	0.00%	0.0	2390.0	2375.0	Mua
ETH1!^{Ethereum Futures}	2913.0	+0.41%	12.0	2920.5	2870.0	Bán
EU1!^{Euro-Ruble Futures}	99880	−0.14%	−138	100093	99880	Bán
EURINR1!^{EURINR Futures}	90.1050	+0.04%	0.0325	90.1050	90.1050	Mua
EURTRY1!^{Euro/Turkish Lira Futures}	35.4117	+0.41%	0.1451	35.4600	35.1980	Mua
EURUSD1!^{EURO/USD Futures}	1.0833	+0.30%	0.0032	1.0850	1.0776	Mua
EURUSD1!^{EURUSD Futures}	1.0782	+0.06%	0.0007	1.0782	1.0782	Mua
EURUSD1!^{EURUSD Futures}	1.0844	+0.30%	0.0032	1.0849	1.0798	Sức mua mạnh
FATX1!^{ATX Futures}	3633.0	+0.82%	29.5	3640.5	3625.0	Mua

Thị trường hợp đồng tương lai

Các mức giá

Tất cả Hợp đồng tương lai