Hợp đồng Barclays Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 217.0303 | 0.00% | 0.0000 | 217.0303 | 217.0303 | Mua |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 217.9269 | 0.00% | 0.0000 | 217.9269 | 217.9269 | Mua |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 215.9389 | 0.00% | 0.0000 | 215.9389 | 215.9389 | Mua |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 217.0646 | 0.00% | 0.0000 | 217.0646 | 217.0646 | Mua |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 217.9657 | 0.00% | 0.0000 | 217.9657 | 217.9657 | Mua |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 218.8716 | 0.00% | 0.0000 | 218.8716 | 218.8716 | Mua |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 219.9778 | 0.00% | 0.0000 | 219.9778 | 219.9778 | Mua |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 220.8480 | 0.00% | 0.0000 | 220.8480 | 220.8480 | Mua |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 221.9281 | 0.00% | 0.0000 | 221.9281 | 221.9281 | Mua |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 217.3725 | 0.00% | 0.0000 | 217.3725 | 217.3725 | Mua |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 218.1744 | 0.00% | 0.0000 | 218.1744 | 218.1744 | Mua |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 219.0299 | 0.00% | 0.0000 | 219.0299 | 219.0299 | Mua |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 220.0566 | 0.00% | 0.0000 | 220.0566 | 220.0566 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 222.2190 | 0.00% | 0.0000 | 222.2190 | 222.2190 | Mua |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 223.6848 | 0.00% | 0.0000 | 223.6848 | 223.6848 | Mua |