Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIM2024Deutsche Bank Futures (Jun 2024) | 2024-06-21 | 15.2992 | −0.14% | −0.0213 | 15.2992 | 15.2992 | Theo dõi |
| DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 15.3463 | −0.14% | −0.0212 | 15.3463 | 15.3463 | Theo dõi |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 15.3948 | −0.14% | −0.0213 | 15.3948 | 15.3948 | Theo dõi |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.4557 | −0.14% | −0.0214 | 15.4557 | 15.4557 | Theo dõi |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.5036 | −0.14% | −0.0215 | 15.5036 | 15.5036 | Theo dõi |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.5514 | −0.14% | −0.0215 | 15.5514 | 15.5514 | Theo dõi |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.6104 | −0.14% | −0.0216 | 15.6104 | 15.6104 | Theo dõi |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.6558 | −0.14% | −0.0216 | 15.6558 | 15.6558 | Theo dõi |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.7117 | −0.14% | −0.0216 | 15.7117 | 15.7117 | Theo dõi |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.7560 | −0.13% | −0.0212 | 15.7560 | 15.7560 | Theo dõi |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.7990 | −0.13% | −0.0200 | 15.7990 | 15.7990 | Theo dõi |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.8447 | −0.12% | −0.0186 | 15.8447 | 15.8447 | Theo dõi |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.3767 | −0.11% | −0.0172 | 15.3767 | 15.3767 | Mua |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.6310 | −0.14% | −0.0217 | 15.6310 | 15.6310 | Mua |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.4384 | −0.14% | −0.0221 | 15.4384 | 15.4384 | Mua |