Hợp đồng SAP Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SAPJM2024SAP Futures (Jun 2024) | 2024-06-21 | 177.6718 | −1.79% | −3.2314 | 177.6718 | 177.6718 | Mua |
| SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 178.1894 | −1.79% | −3.2466 | 178.1894 | 178.1894 | Mua |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 178.7144 | −1.79% | −3.2595 | 178.7144 | 178.7144 | Mua |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 179.3671 | −1.79% | −3.2740 | 179.3671 | 179.3671 | Mua |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 179.8812 | −1.79% | −3.2874 | 179.8812 | 179.8812 | Mua |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 180.3919 | −1.80% | −3.3007 | 180.3919 | 180.3919 | Mua |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 181.0163 | −1.80% | −3.3193 | 181.0163 | 181.0163 | Mua |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 181.5041 | −1.80% | −3.3363 | 181.5041 | 181.5041 | Mua |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 182.1040 | −1.81% | −3.3587 | 182.1040 | 182.1040 | Mua |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 182.5727 | −1.81% | −3.3729 | 182.5727 | 182.5727 | Mua |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 183.0161 | −1.82% | −3.3850 | 183.0161 | 183.0161 | Theo dõi |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 183.4840 | −1.82% | −3.3977 | 183.4840 | 183.4840 | Bán |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 182.0701 | −1.84% | −3.4156 | 182.0701 | 182.0701 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 184.8980 | −1.86% | −3.5071 | 184.8980 | 184.8980 | Mua |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 188.1955 | −1.89% | −3.6248 | 188.1955 | 188.1955 | Mua |