Thị trường hợp đồng tương lai
Hợp đồng tương lai Năng lượng
Hợp đồng tương lai năng lượng là các hợp đồng để mua hoặc bán nhiên liệu hóa thạch hoặc các sản phẩm liên quan đến hóa thạch theo giá và ngày định sẵn. Nhà đầu tư sử dụng các hợp đồng này để giảm bớt rủi ro biến thiên giá. Hãy nghiên cứu các hợp đồng sau để lướt thật hiệu quả trên thị trường năng lượng.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | Bán |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.50 | 0.00% | 0.00 | 244.50 | 244.50 | Bán |
| ATW1!API2 Rotterdam Coal Futures | 107.15 | −0.70% | −0.75 | 108.00 | 107.15 | Bán |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.476 | +1.23% | 8.091 | 667.476 | 667.476 | Bán |
| BR1!Brent Crude Oil Futures | 83.17 | −0.62% | −0.52 | 83.77 | 83.14 | Bán |
| BRF1!Brent Crude Oil Futures | 2676.0 | −1.27% | −34.5 | 2714.0 | 2676.0 | Bán |
| BRN1!Brent Crude Futures | 82.96 | −0.85% | −0.71 | 84.39 | 82.78 | Bán |
| BU1!Bitumen Futures | 3784 | −0.32% | −12 | 3840 | 3771 | Mua |
| BZ1!Brent Last Day Financial Futures | 82.96 | −0.85% | −0.71 | 84.40 | 82.80 | Bán |
| CL1!Crude Oil Futures | 78.11 | −1.06% | −0.84 | 79.63 | 77.96 | Bán |
| CRUDEOIL1!Crude Oil Futures | 6546 | −0.83% | −55 | 6648 | 6540 | Bán |
| CRUDEOILM1!Crude Oil Mini Futures | 6551 | −0.80% | −53 | 6648 | 6546 | Bán |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | +4.19% | 158 | 3927 | 3927 | Sức mua mạnh |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | +12.10% | 524 | 4854 | 4854 | Sức mua mạnh |
| CU1!Chicago Ethanol (Platts) Futures | 1.7300 | +0.29% | 0.0050 | 1.7300 | 1.7300 | Mua |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.461 | −5.86% | −0.713 | 11.461 | 11.461 | Bán Mạnh |
 DEB1!German Power Baseload Calendar Month Futures | 65.29 | +2.10% | 1.34 | 65.29 | 65.29 | Mua |
 ECF1!EUA FUTURES | 71.84 | −1.17% | −0.85 | 74.56 | 71.37 | Sức mua mạnh |
| ES1!SA Base Load Month Electricity Futures | 115.64 | +27.06% | 24.63 | 115.64 | 115.64 | Sức mua mạnh |
| ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2380.0 | 2335.5 | Theo dõi |
| FU1!Fuel Oil Futures | 3507 | −0.85% | −30 | 3536 | 3483 | Mua |
| GEO1!CBL Global Emissions Offset Futures | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Bán |
 GWM1!UK NBP Natural Gas Futures | 74.47 | −1.31% | −0.99 | 77.67 | 73.15 | Mua |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.142 | +5.26% | 0.107 | 2.154 | 2.012 | Mua |
 HO1!NY Harbor ULSD Futures | 2.4434 | +0.01% | 0.0003 | 2.4625 | 2.4305 | Bán |
| MCL1!Micro WTI Crude Oil Futures | 78.11 | −1.06% | −0.84 | 79.63 | 77.95 | Bán |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.142 | +5.26% | 0.107 | 2.160 | 2.013 | Sức mua mạnh |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Mua |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Bán Mạnh |
| NATURALGAS1!Natural Gas Futures | 179.1 | +5.35% | 9.1 | 180.1 | 168.5 | Mua |
| NCF1!globalCOAL Newcastle Coal Futures | 145.40 | −1.92% | −2.85 | 147.00 | 145.40 | Mua |
| NG1!Natural Gas Futures | 2.156 | +1.55% | 0.033 | 2.163 | 2.125 | Mua |
| NG1!Henry Hub Natural Gas Futures | 2.142 | +5.26% | 0.107 | 2.160 | 2.012 | Mua |
| QG1!E-mini Natural Gas Futures | 2.140 | +5.16% | 0.105 | 2.160 | 2.010 | Mua |
| QM1!E-mini Crude Oil Futures | 78.100 | −1.08% | −0.850 | 79.600 | 77.950 | Bán |
| RB1!RBOB Gasoline Futures | 2.5551 | −1.59% | −0.0414 | 2.6234 | 2.5481 | Bán |
| TCL1!Dubai Crude Oil Futures | 75000 | −2.29% | −1760 | 76990 | 75000 | Bán |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.528 | −1.25% | −0.385 | 31.840 | 30.020 | Mua |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.530 | −1.25% | −0.385 | 30.530 | 30.530 | Mua |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.586 | −0.45% | −0.043 | 9.586 | 9.586 | Mua |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Mua |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.530 | −1.25% | −0.385 | 31.780 | 30.045 | Mua |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.00 | −0.99% | −0.65 | 65.00 | 65.00 | Mua |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1311.396 | +1.23% | 15.946 | 1311.396 | 1311.396 | Bán |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4434 | +0.01% | 0.0003 | 2.4608 | 2.4321 | Bán |
| UHU1!RBOB Gasoline Average Price Futures | 2.5551 | −1.59% | −0.0414 | 2.6239 | 2.5496 | Bán |
 ULS1!Low Sulphur Gasoil Futures | 746.25 | +0.34% | 2.50 | 751.00 | 740.50 | Bán |
| UPL1!UK Peak Electricity Future (Gregorian) | 69.90 | −0.36% | −0.25 | 69.90 | 69.90 | Mua |
| WBS1!WTI Crude Futures | 78.11 | −1.06% | −0.84 | 79.63 | 77.92 | Bán |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.32 | −0.12% | −0.10 | 80.32 | 80.32 | Bán |
| WTI1!Oil Futures | 78.20 | −1.05% | −0.83 | 79.17 | 78.00 | Bán |