Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.428 | −0.14% | −0.006 | 4.451 | 4.428 | Bán |
2YY1!Micro 2-Year Yield Futures | 4.793 | 0.00% | 0.000 | 4.793 | 4.793 | Mua |
30Y1!Micro 30-Year Yield Futures | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | Theo dõi |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'26'0 | −0.03% | −0'01'0 | 98'26'0 | 98'26'0 | Mua |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Mua |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'14'0 | 0.00% | 0'00'0 | 100'14'0 | 100'14'0 | Mua |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.45 | −0.15% | −0.23 | 148.45 | 148.45 | Bán |
DAP1!ID x IPCA Spread Futures | 7.16 | +1.63% | 0.11 | 7.16 | 5.67 | Sức mua mạnh |
DDI1!ID x U.S. Dollar Spread Futures | 10.381 | −34.15% | −5.384 | 18.831 | 10.381 | Mua |
DI11!One-day Interbank Deposit Futures | 10.405 | −0.02% | −0.000 | 10.410 | 10.400 | Bán |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | +0.00% | 0.0000 | 96.0950 | 96.0950 | Mua |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.47 | +0.10% | 0.12 | 123.62 | 123.44 | Bán |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.07 | +0.18% | 0.21 | 118.08 | 117.88 | Mua |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.79 | +0.21% | 0.27 | 130.82 | 130.53 | Bán |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.69 | +0.10% | 0.12 | 116.70 | 116.57 | Bán |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.155 | +0.02% | 0.020 | 105.160 | 105.125 | Bán |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 129.76 | +0.54% | 0.70 | 129.84 | 129.10 | Bán |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.20 | +0.20% | 0.25 | 126.22 | 125.95 | Bán |
FSR31!3M SARON Futures | 98.550 | 0.00% | 0.000 | 98.550 | 98.550 | Mua |
G1!SHORT GILT FUTURES | 96.52 | −0.11% | −0.11 | 96.52 | 96.52 | Bán |
G101!LONG GERMAN BOND FUTURE (BUND) | 130.49 | −0.24% | −0.32 | 130.49 | 130.49 | Bán |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 129.02 | −0.66% | −0.86 | 129.02 | 129.02 | Bán |
GBP1!10YR GBP SONIA SWAPNOTE | 92.90 | −0.39% | −0.36 | 92.90 | 92.90 | Bán |
H1!MEDIUM GILT FUTURES | 99.35 | −0.21% | −0.21 | 99.35 | 99.35 | Bán |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.48 | −0.06% | −0.07 | 111.48 | 111.48 | Bán |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.265 | 0.00% | 0.000 | 96.270 | 96.260 | Bán |
I101!LONG ITALIAN BOND (BTP) FUTURES | 117.92 | −0.16% | −0.19 | 117.92 | 117.92 | Bán |
JB1!MINI Japan GOVT BOND Futures | 143.76 | −0.01% | −0.01 | 143.81 | 143.64 | Bán Mạnh |
JG1!Japan GOVT BOND Futures | 143.78 | −0.16% | −0.23 | 143.78 | 143.78 | Bán Mạnh |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.020 | −0.02% | −0.020 | 97.020 | 97.020 | Bán Mạnh |
LT1!ASX 20 Year Treasury Bond Futures | 95.435 | −0.02% | −0.015 | 95.435 | 95.435 | Theo dõi |
O1!5YR EURO SWAPNOTE FUTURES | 114.25 | −0.11% | −0.13 | 114.25 | 114.25 | Bán |
P1!10YR EURO SWAPNOTE FUTURES | 127.51 | −0.24% | −0.31 | 127.51 | 127.51 | Bán |
R1!LONG GILT FUTURES | 97.75 | +0.17% | 0.17 | 97.78 | 97.54 | Theo dõi |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Bán |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | Bán |
SA31!THREE MONTH SARON | 98.730 | +0.01% | 0.005 | 98.735 | 98.725 | Theo dõi |
SF11!ONE MONTH SOFR FUTURES | 94.6925 | 0.00% | 0.0000 | 94.6925 | 94.6925 | Mua |
SF31!THREE MONTH SOFR FUTURES | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | Bán Mạnh |
SO31!THREE MONTH SONIA | 94.965 | 0.00% | 0.000 | 94.965 | 94.960 | Mua |
SR11!One-Month SOFR Futures | 94.6900 | −0.00% | −0.0025 | 94.6900 | 94.6875 | Theo dõi |
SR31!Three-Month SOFR Futures | 94.690 | +0.00% | 0.000 | 94.690 | 94.685 | Bán |
SR31!ICE Three-Month SOFR Index Futures | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | Bán |
T101!Ten-Year U.S. Treasury Note Futures | 109.094 | −0.09% | −0.094 | 109.188 | 108.969 | Bán |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'10'0 | +0.03% | 0'01'0 | 112'10'5 | 112'04'5 | Theo dõi |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Mua |
U1!ULTRA LONG GILT FUTURES | 88.30 | −1.08% | −0.96 | 88.30 | 88.30 | Bán |
UB1!Ultra U.S. Treasury Bond Futures | 123'29 | +0.03% | 0'01 | 123'30 | 123'17 | Mua |
US31!30YR SOFR SWAPNOTE FUTURES | 85.56 | −0.19% | −0.16 | 85.56 | 85.56 | Bán |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.70 | −0.05% | −0.05 | 94.70 | 94.70 | Bán |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.42 | −0.13% | −0.12 | 91.42 | 91.42 | Bán |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.810 | −0.03% | −0.030 | 96.810 | 96.810 | Bán |
XT1!ASX 10 Year Treasury Bond Futures | 95.740 | 0.00% | 0.000 | 95.750 | 95.735 | Mua |
YT1!ASX 3 Year Treasury Bond Futures | 96.11 | 0.00% | 0.00 | 96.12 | 96.10 | Theo dõi |
Z3N1!3-Year T-Note Futures | 103'16'0 | +0.02% | 0'00'5 | 103'16'0 | 103'14'5 | Theo dõi |
ZB1!U.S. Treasury Bond Futures | 117'04 | +0.05% | 0'02 | 117'04 | 116'27 | Mua |
ZF1!5-Year T-Note Futures | 105'26'5 | +0.01% | 0'00'5 | 105'26'7 | 105'24'2 | Bán |
ZN1!10-Year T-Note Futures | 109'03'5 | +0.01% | 0'00'5 | 109'04'0 | 108'31'5 | Bán |
ZQ1!30 Day Federal Funds Futures | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | Bán |
ZT1!2-Year T-Note Futures | 101'21'7 | +0.01% | 0'00'3 | 101'21'8 | 101'20'8 | Bán |