Mã | Khối lượng giao dịch sau giờ mở cửa | Giá đóng cửa Phiên giao dịch Sau giờ | Th.đổi sau Phiên giao dịch | Th.đổi sau Phiên giao dịch % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|
FFIEFaraday Future Intelligent Electric Inc. | 52.623 M | 0.7201 USD | 0.1761 USD | +32.37% | 0.5440 USD | +2.35% | 167.55 M | 239.328 M USD | −99.54% |
CRKNCrown Electrokinetics Corp. | 26.307 M | 0.1040 USD | 0.0166 USD | +18.99% | 0.0874 USD | −12.95% | 80.736 M | 24.641 M USD | +233.03% |
GMEGameStop Corporation | 25.122 M | 61.27 USD | 14.72 USD | +31.62% | 46.55 USD | +47.45% | 206.656 M | 14.253 B USD | −11.26% |
KITTNauticus Robotics, Inc. | 21.758 M | 0.1869 USD | 0.0169 USD | +9.94% | 0.1700 USD | +23.19% | 238.064 M | 10.613 M USD | −89.22% |
AMCAMC Entertainment Holdings, Inc. | 20.445 M | 6.50 USD | 0.71 USD | +12.26% | 5.79 USD | +12.43% | 131.03 M | 1.711 B USD | −43.07% |
PEGYPineapple Energy Inc. | 9.929 M | 0.1793 USD | 0.0192 USD | +12.03% | 0.1600 USD | −14.85% | 36.405 M | 17.367 M USD | +92.14% |
PRSTPresto Automation, Inc. | 9.659 M | 0.0899 USD | 0.0140 USD | +18.45% | 0.0759 USD | −26.88% | 60.468 M | 7.658 M USD | −90.09% |
BACBank of America Corporation | 9.286 M | 39.78 USD | 0.08 USD | +0.20% | 39.70 USD | −0.65% | 38.676 M | 310.469 B USD | +36.73% |
VEROVenus Concept Inc. | 8.37 M | 1.8800 USD | 1.2933 USD | +220.44% | 0.5867 USD | +19.71% | 8.947 M | 3.729 M USD | −70.39% |
INTCIntel Corporation | 6.675 M | 30.49 USD | 0.07 USD | +0.23% | 30.42 USD | −1.17% | 34.248 M | 129.498 B USD | −2.19% |
AMZNAmazon.com, Inc. | 6.342 M | 184.70 USD | −0.30 USD | −0.16% | 185.00 USD | +2.05% | 31.369 M | 1.925 T USD | +53.11% |
AAPLApple Inc. | 5.776 M | 194.59 USD | 0.11 USD | +0.06% | 194.48 USD | −0.71% | 41.181 M | 2.982 T USD | +4.66% |
GNSGenius Group Limited | 5.453 M | 0.2851 USD | 0.0091 USD | +3.30% | 0.2760 USD | −0.97% | 13.846 M | 51.374 M USD | — |
KVUEKenvue Inc. | 5.231 M | 18.82 USD | 0.19 USD | +1.02% | 18.63 USD | −1.90% | 27.908 M | 35.673 B USD | −24.79% |
CRHCRH PLC | 4.836 M | 77.36 USD | 0.00 USD | 0.00% | 77.36 USD | −1.33% | 11.294 M | 53.097 B USD | +54.13% |
MNSTMonster Beverage Corporation | 4.633 M | 52.46 USD | 0.01 USD | +0.02% | 52.45 USD | +0.87% | 35.094 M | 54.639 B USD | −11.49% |
BNEDBarnes & Noble Education, Inc | 4.521 M | 0.2952 USD | −0.0295 USD | −9.09% | 0.3247 USD | −1.64% | 34.291 M | 17.26 M USD | −46.92% |
BURUNuburu, Inc. | 4.165 M | 0.1551 USD | 0.0061 USD | +4.09% | 0.1490 USD | −15.82% | 23.132 M | 5.743 M USD | −71.54% |
BKRBaker Hughes Company | 3.997 M | 31.75 USD | 0.00 USD | 0.00% | 31.75 USD | 0.00% | 8.449 M | 31.686 B USD | +15.51% |
MSFTMicrosoft Corporation | 3.816 M | 424.45 USD | −0.07 USD | −0.02% | 424.52 USD | +0.12% | 14.861 M | 3.155 T USD | +30.63% |
NDRAENDRA Life Sciences Inc. | 3.722 M | 0.1100 USD | −0.0053 USD | −4.60% | 0.1153 USD | −16.99% | 55.316 M | 1.272 M USD | −73.21% |
PFEPfizer, Inc. | 3.593 M | 28.80 USD | 0.00 USD | 0.00% | 28.80 USD | −2.54% | 35.36 M | 163.198 B USD | −26.55% |
CMCSAComcast Corporation | 3.345 M | 39.10 USD | 0.03 USD | +0.08% | 39.07 USD | −0.18% | 20.336 M | 153.296 B USD | −9.25% |
SLNASelina Hospitality PLC | 2.959 M | 0.0773 USD | 0.0051 USD | +7.06% | 0.0722 USD | −8.72% | 20.915 M | 7.889 M USD | −90.59% |
MRKMerck & Company, Inc. | 2.877 M | 130.52 USD | 0.00 USD | 0.00% | 130.52 USD | +0.83% | 8.089 M | 330.582 B USD | +13.82% |
WFCWells Fargo & Company | 2.816 M | 57.73 USD | 0.00 USD | 0.00% | 57.73 USD | −1.62% | 18.587 M | 201.265 B USD | +37.12% |
MCHPMicrochip Technology Incorporated | 2.699 M | 93.36 USD | 0.00 USD | 0.00% | 93.36 USD | −1.00% | 12.712 M | 50.124 B USD | +24.99% |
CSCOCisco Systems, Inc. | 2.578 M | 46.15 USD | −0.08 USD | −0.17% | 46.23 USD | +0.46% | 15.456 M | 186.252 B USD | −8.28% |
PCGPacific Gas & Electric Co. | 2.532 M | 18.32 USD | 0.11 USD | +0.60% | 18.21 USD | −0.05% | 9.55 M | 38.918 B USD | +14.42% |
TSLATesla, Inc. | 2.464 M | 177.65 USD | −0.29 USD | −0.16% | 177.94 USD | +1.68% | 69.885 M | 567.486 B USD | −13.07% |
DOCUDocuSign, Inc. | 2.449 M | 51.20 USD | −3.40 USD | −6.23% | 54.60 USD | +1.98% | 7.853 M | 11.179 B USD | +5.18% |
SNAPSnap Inc. | 2.356 M | 15.18 USD | −0.02 USD | −0.13% | 15.20 USD | 0.00% | 14.519 M | 24.944 B USD | +52.27% |
AALAmerican Airlines Group, Inc. | 2.333 M | 11.40 USD | −0.03 USD | −0.26% | 11.43 USD | −1.64% | 35.834 M | 7.499 B USD | −20.99% |
CTSHCognizant Technology Solutions Corporation | 2.268 M | 66.31 USD | 0.00 USD | 0.00% | 66.31 USD | +1.21% | 5.498 M | 32.969 B USD | +3.67% |
TAT&T Inc. | 2.226 M | 18.29 USD | 0.01 USD | +0.05% | 18.28 USD | −0.11% | 22.319 M | 131.071 B USD | +9.16% |
SCPXScorpius Holdings, Inc. | 2.22 M | 0.1142 USD | −0.0058 USD | −4.83% | 0.1200 USD | −4.53% | 21.176 M | 11.6 M USD | −33.32% |
VHAIVocodia Holdings Corp. | 2.216 M | 0.1130 USD | 0.0013 USD | +1.16% | 0.1117 USD | +1.55% | 18.486 M | — | — |
AEMDAethlon Medical, Inc. | 2.146 M | 0.5702 USD | 0.0201 USD | +3.65% | 0.5501 USD | +25.42% | 95.679 M | 5.077 M USD | −69.42% |
SIRISirius XM Holdings Inc. | 2.124 M | 2.60 USD | 0.01 USD | +0.39% | 2.59 USD | +0.78% | 18.331 M | 9.963 B USD | −23.47% |
VERBVerb Technology Company, Inc. | 2.123 M | 0.1425 USD | −0.0029 USD | −1.99% | 0.1454 USD | −6.74% | 13.483 M | 15.175 M USD | +195.88% |
CCLCarnival Corporation | 2.107 M | 16.60 USD | −0.02 USD | −0.12% | 16.62 USD | −1.95% | 23.699 M | 20.858 B USD | +36.67% |
AMDAdvanced Micro Devices, Inc. | 2.105 M | 166.92 USD | 0.14 USD | +0.08% | 166.78 USD | +0.37% | 47.152 M | 269.569 B USD | +40.22% |
WKHSWorkhorse Group, Inc. | 2.09 M | 0.1940 USD | 0.0140 USD | +7.78% | 0.1800 USD | +0.33% | 11.754 M | 67.541 M USD | −54.51% |
FFord Motor Company | 2.051 M | 12.04 USD | −0.03 USD | −0.25% | 12.07 USD | 0.00% | 28.29 M | 48.188 B USD | −3.87% |
PYPLPayPal Holdings, Inc. | 2.027 M | 67.23 USD | 0.21 USD | +0.31% | 67.02 USD | +5.49% | 22.069 M | 70.106 B USD | −8.25% |
WBDWarner Bros. Discovery, Inc. - Series A | 1.978 M | 8.35 USD | 0.01 USD | +0.12% | 8.34 USD | +0.48% | 29.863 M | 20.436 B USD | −31.70% |
GOOGAlphabet Inc. | 1.977 M | 178.30 USD | −0.05 USD | −0.03% | 178.35 USD | +0.72% | 14.256 M | 2.193 T USD | +39.60% |
PLTRPalantir Technologies Inc. | 1.941 M | 23.70 USD | −0.09 USD | −0.38% | 23.79 USD | +3.61% | 60.399 M | 52.978 B USD | +49.64% |
INCYIncyte Corporation | 1.907 M | 58.41 USD | 0.00 USD | 0.00% | 58.41 USD | −1.05% | 7.86 M | 13.134 B USD | −6.79% |
ZCARZoomcar Holdings, Inc. | 1.859 M | 0.1750 USD | −0.0222 USD | −11.26% | 0.1972 USD | +30.60% | 21.966 M | 12.835 M USD | −90.18% |
MUMicron Technology, Inc. | 1.847 M | 130.20 USD | 0.13 USD | +0.10% | 130.07 USD | −2.72% | 15.505 M | 144.035 B USD | +95.22% |
VSTVistra Corp. | 1.841 M | 86.00 USD | −0.26 USD | −0.30% | 86.26 USD | −6.24% | 13.449 M | 29.972 B USD | +302.66% |
NVDANVIDIA Corporation | 1.794 M | 1203.60 USD | −6.38 USD | −0.53% | 1209.98 USD | −1.18% | 66.469 M | 2.976 T USD | +202.25% |
CCitigroup, Inc. | 1.79 M | 62.02 USD | 0.08 USD | +0.13% | 61.94 USD | +0.28% | 8.538 M | 118.147 B USD | +37.09% |
HPEHewlett Packard Enterprise Company | 1.772 M | 19.59 USD | 0.00 USD | 0.00% | 19.59 USD | +0.56% | 30.574 M | 25.467 B USD | +26.48% |
WMTWalmart Inc. | 1.762 M | 67.31 USD | 0.16 USD | +0.24% | 67.15 USD | +0.09% | 13.256 M | 541.215 B USD | +32.16% |
MRVLMarvell Technology, Inc. | 1.751 M | 68.16 USD | 0.06 USD | +0.09% | 68.10 USD | −2.44% | 8.626 M | 58.947 B USD | +30.39% |
ONON Semiconductor Corporation | 1.739 M | 72.50 USD | 0.05 USD | +0.07% | 72.45 USD | −2.80% | 6.564 M | 31.17 B USD | −15.38% |
LYFTLyft, Inc. | 1.719 M | 15.70 USD | 0.01 USD | +0.06% | 15.69 USD | +1.03% | 40.488 M | 6.331 B USD | +88.33% |
XOMExxon Mobil Corporation | 1.68 M | 114.00 USD | 0.03 USD | +0.03% | 113.97 USD | +0.75% | 13.154 M | 511.261 B USD | +23.39% |
PMPhilip Morris International Inc | 1.661 M | 104.01 USD | −0.23 USD | −0.22% | 104.24 USD | +0.16% | 4.848 M | 162.047 B USD | +10.82% |
HOODRobinhood Markets, Inc. | 1.643 M | 23.40 USD | 0.43 USD | +1.87% | 22.97 USD | +6.49% | 40.872 M | 20.187 B USD | +130.04% |
RIVNRivian Automotive, Inc. | 1.624 M | 11.72 USD | −0.02 USD | −0.17% | 11.74 USD | +2.53% | 28.721 M | 11.685 B USD | −26.50% |
KMIKinder Morgan, Inc. | 1.577 M | 19.81 USD | 0.00 USD | 0.00% | 19.81 USD | +0.10% | 11.409 M | 43.966 B USD | +16.24% |
KOCoca-Cola Company (The) | 1.539 M | 64.09 USD | −0.06 USD | −0.09% | 64.15 USD | +0.36% | 8.658 M | 276.355 B USD | +3.02% |
QCOMQUALCOMM Incorporated | 1.532 M | 209.53 USD | 0.09 USD | +0.04% | 209.44 USD | −1.16% | 7.597 M | 233.735 B USD | +83.96% |
NUNu Holdings Ltd. | 1.531 M | 12.07 USD | −0.07 USD | −0.58% | 12.14 USD | +3.67% | 26.571 M | 58.042 B USD | +73.45% |
FRGTFreight Technologies, Inc. | 1.507 M | 0.6904 USD | 0.0005 USD | +0.07% | 0.6899 USD | +10.38% | 221.749 M | 3.55 M USD | −8.92% |
VVisa Inc. | 1.474 M | 276.16 USD | −0.88 USD | −0.32% | 277.04 USD | +0.93% | 4.862 M | 554.356 B USD | +18.73% |
CVSCVS Health Corporation | 1.474 M | 60.73 USD | −0.21 USD | −0.34% | 60.94 USD | +0.40% | 9.546 M | 76.502 B USD | −22.75% |
NEMNewmont Corporation | 1.457 M | 42.55 USD | 0.05 USD | +0.12% | 42.50 USD | +3.41% | 9.956 M | 49.008 B USD | +49.00% |
EXCExelon Corporation | 1.443 M | 36.51 USD | −0.01 USD | −0.03% | 36.52 USD | −0.73% | 4.758 M | 36.521 B USD | −8.25% |
UBERUber Technologies, Inc. | 1.394 M | 68.90 USD | 0.00 USD | 0.00% | 68.90 USD | +4.68% | 25.871 M | 143.968 B USD | +76.74% |
KDPKeurig Dr Pepper Inc. | 1.387 M | 34.59 USD | 0.08 USD | +0.23% | 34.51 USD | −0.78% | 5.852 M | 46.781 B USD | +4.45% |
VZVerizon Communications Inc. | 1.376 M | 41.35 USD | 0.02 USD | +0.05% | 41.33 USD | −0.05% | 10.259 M | 173.968 B USD | +9.88% |
ZIMZIM Integrated Shipping Services Ltd. | 1.313 M | 19.40 USD | 0.06 USD | +0.31% | 19.34 USD | −18.74% | 20.202 M | 2.327 B USD | +67.12% |
FCXFreeport-McMoRan, Inc. | 1.305 M | 51.22 USD | −0.03 USD | −0.06% | 51.25 USD | +1.51% | 11.009 M | 73.62 B USD | +54.01% |
PGProcter & Gamble Company (The) | 1.294 M | 168.45 USD | −0.02 USD | −0.01% | 168.47 USD | +1.46% | 6.302 M | 397.612 B USD | +13.59% |
SOFISoFi Technologies, Inc. | 1.286 M | 7.07 USD | −0.01 USD | −0.14% | 7.08 USD | +2.46% | 26.131 M | 7.485 B USD | +10.91% |
MSMorgan Stanley | 1.284 M | 96.84 USD | −0.01 USD | −0.01% | 96.85 USD | +0.20% | 4.741 M | 157.397 B USD | +15.77% |
GRABGrab Holdings Limited | 1.232 M | 3.69 USD | 0.01 USD | +0.27% | 3.68 USD | 0.00% | 26.419 M | 14.547 B USD | +25.41% |
UGIUGI Corporation | 1.216 M | 23.14 USD | 0.14 USD | +0.61% | 23.00 USD | −6.35% | 15.607 M | 4.821 B USD | −13.18% |
AMCRAmcor plc | 1.186 M | 10.26 USD | 0.10 USD | +0.98% | 10.16 USD | −0.49% | 5.524 M | 14.685 B USD | −0.86% |
LUVSouthwest Airlines Company | 1.185 M | 27.86 USD | 0.01 USD | +0.04% | 27.85 USD | −2.14% | 10.699 M | 16.667 B USD | −14.11% |
PRPermian Resources Corporation | 1.172 M | 15.53 USD | 0.05 USD | +0.32% | 15.48 USD | +0.91% | 9.363 M | 11.919 B USD | +136.99% |
ASTIAscent Solar Technologies, Inc | 1.154 M | 0.1159 USD | 0.0028 USD | +2.48% | 0.1131 USD | −8.42% | 13.567 M | 3.476 M USD | −24.07% |
JPMJP Morgan Chase & Co. | 1.15 M | 197.30 USD | 0.39 USD | +0.20% | 196.91 USD | −0.18% | 7.64 M | 565.46 B USD | +43.45% |
NKLANikola Corporation | 1.144 M | 0.5100 USD | −0.0011 USD | −0.22% | 0.5111 USD | −4.49% | 45.97 M | 693.333 M USD | +50.19% |
CSXCSX Corporation | 1.137 M | 32.94 USD | −0.05 USD | −0.15% | 32.99 USD | −0.18% | 7.093 M | 64.493 B USD | +4.21% |
MROMarathon Oil Corporation | 1.136 M | 27.88 USD | 0.00 USD | 0.00% | 27.88 USD | −0.29% | 11.308 M | 15.725 B USD | +18.20% |
FHNFirst Horizon Corporation | 1.13 M | 15.20 USD | 0.00 USD | 0.00% | 15.20 USD | −1.04% | 12.341 M | 8.312 B USD | +53.56% |
TPHSTrinity Place Holdings Inc. | 1.129 M | 0.1550 USD | 0.0336 USD | +27.68% | 0.1214 USD | −11.45% | 1.736 M | 7.775 M USD | −46.14% |
SPWRSunPower Corporation | 1.118 M | 3.96 USD | 0.50 USD | +14.45% | 3.46 USD | +6.46% | 15.179 M | 607.151 M USD | −70.76% |
IOTSamsara Inc. | 1.109 M | 32.52 USD | −2.34 USD | −6.71% | 34.86 USD | +2.53% | 7.339 M | 19.44 B USD | +102.27% |
BMYBristol-Myers Squibb Company | 1.106 M | 40.85 USD | −0.03 USD | −0.07% | 40.88 USD | −0.87% | 10.283 M | 82.868 B USD | −39.73% |
HOLOMicroCloud Hologram Inc. | 1.098 M | 1.82 USD | 0.07 USD | +3.99% | 1.75 USD | +4.79% | 15.962 M | 10.397 M USD | −92.88% |
BABoeing Company (The) | 1.092 M | 191.38 USD | −0.04 USD | −0.02% | 191.42 USD | +0.83% | 5.942 M | 117.51 B USD | −14.85% |
NYCBNew York Community Bancorp, Inc. | 1.09 M | 3.19 USD | 0.00 USD | 0.00% | 3.19 USD | +2.57% | 11.603 M | 2.618 B USD | −64.18% |
PEPPepsiCo, Inc. | 1.087 M | 173.25 USD | 0.05 USD | +0.03% | 173.20 USD | −0.17% | 5.537 M | 238.113 B USD | −6.34% |
JNJJohnson & Johnson | 1.077 M | 146.42 USD | 0.00 USD | 0.00% | 146.42 USD | +0.31% | 5.016 M | 352.386 B USD | −13.73% |