Chứng khoán Mỹ được giao dịch tích cực nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ sau đây được giao dịch tích cực nhất trước giờ mở cửa thị trường. Các cổ phiếu này thường có biến động giá lớn và tiềm năng lợi nhuận (hoặc là rủi ro phát sinh). Cổ phiếu được sắp xếp theo khối lượng trước khi mở cửa thị trường cũng như các số liệu thống kê quan trọng khác.
Khối lượng giao dịch trước giờ mở cửa
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Th.đổi Trước phiên %
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
KITTNauticus Robotics, Inc.
51.668 M0.1964 USD0.0584 USD+42.32%+55.80%0.1700 USD+23.19%238.064 M10.613 M USD−89.22%
FRGTFreight Technologies, Inc.
32.226 M1.0200 USD0.3950 USD+63.19%−2.41%0.6899 USD+10.38%221.749 M3.55 M USD−8.92%
AEMDAethlon Medical, Inc.
32.073 M0.6919 USD0.2533 USD+57.75%+124.35%0.5501 USD+25.42%95.679 M5.077 M USD−69.42%
VRAXVirax Biolabs Group Limited
21.83 M2.59 USD1.52 USD+142.06%+54.21%1.97 USD+84.11%79.771 M4.653 M USD
ISPCiSpecimen Inc.
18.254 M0.4247 USD0.1041 USD+32.47%+70.99%0.4027 USD+25.61%40.076 M4.579 M USD−69.91%
NDRAENDRA Life Sciences Inc.
11.655 M0.1198 USD−0.0191 USD−13.75%−4.97%0.1153 USD−16.99%55.316 M1.272 M USD−73.21%
ZCARZoomcar Holdings, Inc.
10.8 M0.1730 USD0.0220 USD+14.57%+29.14%0.1972 USD+30.60%21.966 M12.835 M USD−90.18%
FFIEFaraday Future Intelligent Electric Inc.
7.178 M0.5498 USD0.0183 USD+3.44%+0.62%0.5440 USD+2.35%167.55 M239.328 M USD−99.54%
CRKNCrown Electrokinetics Corp.
6.271 M0.0901 USD−0.0103 USD−10.26%−2.79%0.0874 USD−12.95%80.736 M24.641 M USD+233.03%
BNRGBrenmiller Energy Ltd
4.492 M1.33 USD0.23 USD+20.91%+0.91%1.07 USD−2.73%15.507 M2.636 M USD−81.18%
NVAXNovavax, Inc.
3.861 M23.76 USD2.79 USD+13.30%+5.72%19.56 USD−6.75%39.338 M2.746 B USD+205.36%
CCOClear Channel Outdoor Holdings, Inc.
3.4 M1.38 USD−0.06 USD−4.17%−4.17%1.37 USD−4.86%6.137 M669.528 M USD+16.85%
CYNCyngn Inc.
2.834 M0.0991 USD−0.0071 USD−6.69%−0.56%0.0929 USD−12.52%16.755 M13.149 M USD−54.39%
SCPXScorpius Holdings, Inc.
2.777 M0.1208 USD−0.0049 USD−3.90%−7.24%0.1200 USD−4.53%21.176 M11.6 M USD−33.32%
BNEDBarnes & Noble Education, Inc
2.605 M0.3300 USD−0.0001 USD−0.03%+9.06%0.3247 USD−1.64%34.291 M17.26 M USD−46.92%
GMEGameStop Corporation
2.492 M31.57 USD0.00 USD0.00%+1.36%46.55 USD+47.45%206.656 M14.253 B USD−11.26%
BURUNuburu, Inc.
2.399 M0.1609 USD−0.0161 USD−9.10%−1.64%0.1490 USD−15.82%23.132 M5.743 M USD−71.54%
ASNSActelis Networks, Inc.
2.305 M2.27 USD−1.45 USD−38.98%−35.22%1.97 USD−47.04%8.61 M6.608 M USD
VHAIVocodia Holdings Corp.
2.295 M0.1143 USD0.0043 USD+3.91%+0.36%0.1117 USD+1.55%18.486 M
TELLTellurian Inc.
2.269 M0.6998 USD0.0498 USD+7.66%+2.31%0.6907 USD+6.26%62.509 M577.582 M USD−38.23%
VNDAVanda Pharmaceuticals Inc.
2.263 M6.50 USD1.45 USD+28.71%+4.16%6.27 USD+24.16%9.809 M364.903 M USD−16.23%
PEGYPineapple Energy Inc.
2.137 M0.1800 USD−0.0079 USD−4.20%−3.09%0.1600 USD−14.85%36.405 M17.367 M USD+92.14%
ONMDOneMedNet Corp
2.024 M1.82 USD0.22 USD+13.75%−3.75%1.86 USD+16.25%9.408 M44.361 M USD−43.12%
LYFTLyft, Inc.
1.788 M16.87 USD1.34 USD+8.63%−0.26%15.69 USD+1.03%40.488 M6.331 B USD+88.33%
SXTCChina SXT Pharmaceuticals, Inc.
1.713 M1.24 USD0.11 USD+9.73%+0.88%1.13 USD0.00%3.377 M639.053 K USD−72.03%
SLNASelina Hospitality PLC
1.677 M0.0742 USD−0.0049 USD−6.19%−0.51%0.0722 USD−8.72%20.915 M7.889 M USD−90.59%
GOVXGeoVax Labs, Inc.
1.534 M1.89 USD0.09 USD+5.00%+13.33%1.72 USD−4.44%2.313 M4.349 M USD−72.86%
NVDANVIDIA Corporation
1.518 M1240.03 USD15.63 USD+1.28%+1.76%1209.98 USD−1.18%66.469 M2.976 T USD+202.25%
NUWENuwellis, Inc.
1.502 M0.2373 USD0.0095 USD+4.17%+0.31%0.2210 USD−2.99%3.131 M3.989 M USD+59.72%
NKLANikola Corporation
1.387 M0.5123 USD−0.0228 USD−4.26%−4.17%0.5111 USD−4.49%45.97 M693.333 M USD+50.19%
ANNXAnnexon, Inc.
1.335 M6.50 USD−0.29 USD−4.27%−0.15%5.89 USD−13.25%10.135 M536.823 M USD+169.89%
AYROAYRO, Inc.
1.296 M0.8598 USD−0.0401 USD−4.46%+8.40%0.8190 USD−8.99%1.963 M4.341 M USD−71.76%
MNSTMonster Beverage Corporation
1.265 M53.89 USD1.89 USD+3.63%−0.02%52.45 USD+0.87%35.094 M54.639 B USD−11.49%
CEROCERo Therapeutics Holdings, Inc.
1.238 M1.0200 USD0.1151 USD+12.72%+1.67%0.7559 USD−16.47%2.793 M11.386 M USD−80.11%
MSGMMotorsport Games Inc.
1.224 M2.58 USD0.25 USD+10.73%+30.47%2.80 USD+20.17%2.571 M9.584 M USD−38.44%
HOODRobinhood Markets, Inc.
1.2 M22.24 USD0.67 USD+3.11%−0.70%22.97 USD+6.49%40.872 M20.187 B USD+130.04%
BNZIBanzai International, Inc.
1.169 M0.1959 USD0.0028 USD+1.45%−0.05%0.1717 USD−11.08%6.778 M4.612 M USD−94.95%
ICUSeaStar Medical Holding Corporation
1.129 M0.3036 USD−0.0504 USD−14.24%+0.28%0.2145 USD−39.41%10.734 M16.177 M USD+297.04%
MGRXMangoceuticals, Inc.
1.052 M0.3901 USD−0.0064 USD−1.61%−4.16%0.3820 USD−3.66%1.892 M9.481 M USD
ASTIAscent Solar Technologies, Inc
1.05 M0.1194 USD−0.0041 USD−3.32%−2.75%0.1131 USD−8.42%13.567 M3.476 M USD−24.07%
NCPLNetcapital Inc.
1.014 M0.1070 USD0.0070 USD+7.00%+18.20%0.1042 USD+4.20%9.571 M2.085 M USD−77.54%
MCRBSeres Therapeutics, Inc.
999.393 K1.1600 USD0.0200 USD+1.75%−1.75%0.8531 USD−25.17%14.083 M129.2 M USD−77.95%
NVVENuvve Holding Corp.
968.862 K0.7160 USD−0.1520 USD−17.51%−13.33%0.8163 USD−5.96%5.45 M5.078 M USD−72.06%
AMCAMC Entertainment Holdings, Inc.
912.012 K5.05 USD−0.10 USD−1.94%−0.39%5.79 USD+12.43%131.03 M1.711 B USD−43.07%
HOLOMicroCloud Hologram Inc.
880.795 K1.67 USD0.00 USD0.00%0.00%1.75 USD+4.79%15.962 M10.397 M USD−92.88%
VLCNVolcon, Inc.
860.972 K0.1422 USD0.0087 USD+6.52%+4.79%0.1400 USD+4.87%6.728 M3.514 M USD−70.51%
PRSTPresto Automation, Inc.
859.463 K0.0989 USD−0.0049 USD−4.72%−2.60%0.0759 USD−26.88%60.468 M7.658 M USD−90.09%
XTIAXTI Aerospace, Inc.
844.279 K0.9387 USD−0.0213 USD−2.22%−8.33%0.8078 USD−15.85%5.33 M9.646 M USD+85.94%
MITQMoving iMage Technologies, Inc.
828.982 K0.7000 USD−0.3000 USD−30.00%−14.12%0.6700 USD−33.00%3.397 M6.824 M USD−60.21%
VERBVerb Technology Company, Inc.
827.925 K0.1520 USD−0.0039 USD−2.50%−1.41%0.1454 USD−6.74%13.483 M15.175 M USD+195.88%
BGXXBright Green Corporation
796.113 K0.3990 USD0.0190 USD+5.00%+5.26%0.3510 USD−7.63%8.426 M66.748 M USD−77.24%
PLUGPlug Power, Inc.
766.747 K2.95 USD−0.06 USD−2.03%+1.33%3.00 USD−0.33%24.91 M2.228 B USD−52.44%
PLTRPalantir Technologies Inc.
759.485 K22.98 USD0.02 USD+0.09%+0.17%23.79 USD+3.61%60.399 M52.978 B USD+49.64%
DYAIDyadic International, Inc.
742.774 K2.42 USD0.17 USD+7.56%+12.89%2.20 USD−2.22%1.756 M64.321 M USD−4.31%
INHDInno Holdings Inc.
739.997 K0.8000 USD0.1445 USD+22.04%−2.36%0.7293 USD+11.26%2.533 M15.134 M USD
BIGBig Lots, Inc.
671.23 K2.98 USD−0.54 USD−15.34%+4.83%2.88 USD−18.18%7.194 M84.996 M USD−32.56%
SHOTSafety Shot, Inc.
653.71 K1.41 USD0.01 USD+0.71%0.00%1.32 USD−5.71%2.122 M68.248 M USD+468.01%
SOBRSOBR Safe, Inc.
633.409 K0.3402 USD0.0113 USD+3.44%−2.40%0.3220 USD−2.10%5.054 M6.442 M USD−80.08%
BRSHBruush Oral Care Inc.
616.623 K0.1123 USD−0.0052 USD−4.43%−4.26%0.1100 USD−6.38%12.494 M7.367 M USD
MMLGOMicroAlgo, Inc.
605.535 K5.46 USD−1.51 USD−21.66%+0.14%5.59 USD−19.80%6.017 M42.566 M USD−86.07%
SOUNSoundHound AI, Inc.
495.704 K4.96 USD−0.02 USD−0.40%−0.40%4.84 USD−2.81%10.92 M1.593 B USD+133.81%
MMNDRMobile-health Network Solutions
485.626 K1.61 USD−0.30 USD−15.71%−6.81%1.85 USD−3.14%3.643 M62.9 M USD
SXTP60 Degrees Pharmaceuticals, Inc.
484.671 K0.3262 USD0.0403 USD+14.10%+22.42%0.3450 USD+20.67%2.124 M4.211 M USD
ZIMZIM Integrated Shipping Services Ltd.
477.732 K21.55 USD−2.25 USD−9.45%−4.20%19.34 USD−18.74%20.202 M2.327 B USD+67.12%
CEICamber Energy, Inc.
469.89 K0.1632 USD0.0001 USD+0.09%+0.80%0.1602 USD−1.72%8.474 M28.163 M USD+22.87%
CXMSprinklr, Inc.
462.348 K8.40 USD−2.44 USD−22.51%−19.74%9.20 USD−15.13%9.299 M2.487 B USD−9.74%
VIRIVirios Therapeutics, Inc.
449.54 K0.2106 USD−0.0054 USD−2.50%+10.60%0.2360 USD+9.26%5.577 M6.551 M USD−80.62%
TSLATesla, Inc.
446.081 K174.57 USD−0.43 USD−0.25%−0.10%177.94 USD+1.68%69.885 M567.486 B USD−13.07%
CAVACAVA Group, Inc.
444.615 K87.50 USD−4.54 USD−4.93%−3.31%85.04 USD−7.61%7.825 M9.697 B USD
MARAMarathon Digital Holdings, Inc.
444.336 K20.91 USD−0.16 USD−0.76%−1.28%20.80 USD−1.28%57.567 M5.677 B USD+237.11%
AGRIAgriFORCE Growing Systems Ltd.
432.232 K0.1029 USD−0.0022 USD−2.09%−0.19%0.0964 USD−8.28%4.907 M6.218 M USD−52.60%
INMInMed Pharmaceuticals Inc.
411.263 K0.2700 USD−0.0305 USD−10.15%−15.44%0.2539 USD−15.51%1.692 M2.122 M USD−47.53%
RIOTRiot Platforms, Inc.
407.285 K9.45 USD−0.20 USD−2.07%−0.83%10.16 USD+5.28%34.642 M2.934 B USD+37.46%
STSSSharps Technology Inc.
407.244 K0.3100 USD−0.0261 USD−7.77%−3.78%0.2955 USD−12.08%3.017 M4.631 M USD
KTRAKintara Therapeutics, Inc.
406.015 K0.2274 USD−0.0088 USD−3.73%+1.14%0.2568 USD+8.72%5.836 M14.202 M USD+176.94%
AMDAdvanced Micro Devices, Inc.
385.952 K165.35 USD−0.82 USD−0.49%+0.29%166.78 USD+0.37%47.152 M269.569 B USD+40.22%
SOFISoFi Technologies, Inc.
378.286 K6.90 USD−0.01 USD−0.14%−0.58%7.08 USD+2.46%26.131 M7.485 B USD+10.91%
INTCIntel Corporation
377.661 K30.52 USD−0.26 USD−0.84%+0.06%30.42 USD−1.17%34.248 M129.498 B USD−2.19%
LCIDLucid Group, Inc.
359.705 K2.79 USD0.00 USD0.00%+1.08%2.79 USD0.00%20.191 M6.437 B USD−55.43%
WISAWiSA Technologies, Inc.
347.352 K2.31 USD0.24 USD+11.59%+5.31%2.40 USD+15.94%51.65 M11.197 M USD+44.18%
MMFImF International Limited
323.764 K1.33 USD−0.19 USD−12.50%−8.55%1.29 USD−15.13%1.495 M17.095 M USD
OBLGOblong Inc.
307.159 K0.2616 USD−0.0177 USD−6.34%+9.74%0.3092 USD+10.71%7.732 M6.273 M USD+7.17%
OPTTOcean Power Technologies, Inc.
304.671 K0.1780 USD−0.0010 USD−0.56%−2.91%0.1645 USD−8.10%5.995 M9.782 M USD−61.61%
ACHRArcher Aviation Inc.
303.103 K3.66 USD0.21 USD+6.09%+4.35%3.43 USD−0.58%9.511 M1.11 B USD+32.57%
RIVNRivian Automotive, Inc.
300.719 K11.29 USD−0.16 USD−1.39%−0.35%11.74 USD+2.53%28.721 M11.685 B USD−26.50%
TLRYTilray Brands, Inc.
300.71 K1.79 USD0.00 USD0.00%−0.56%1.79 USD0.00%16.809 M1.478 B USD+44.83%
LUCYInnovative Eyewear, Inc.
289.419 K0.7794 USD0.0154 USD+2.02%−1.73%0.6035 USD−21.01%7.119 M14.168 M USD
NVOSNovo Integrated Sciences, Inc.
287.369 K1.0000 USD−0.0100 USD−0.99%−2.18%0.9303 USD−7.89%5.848 M17.726 M USD−54.41%
FFord Motor Company
282.655 K11.98 USD−0.09 USD−0.75%−0.17%12.07 USD0.00%28.29 M48.188 B USD−3.87%
CORZCore Scientific, Inc.
267.343 K7.32 USD0.17 USD+2.38%−2.66%7.85 USD+9.79%29.395 M1.396 B USD+737.23%
UBERUber Technologies, Inc.
262.635 K67.50 USD1.68 USD+2.55%−0.35%68.90 USD+4.68%25.871 M143.968 B USD+76.74%
OPENOpendoor Technologies Inc
258.611 K2.21 USD−0.01 USD−0.45%0.00%2.28 USD+2.70%10.294 M1.577 B USD−16.82%
AAPLApple Inc.
257.221 K195.67 USD−0.20 USD−0.10%−0.11%194.48 USD−0.71%41.181 M2.982 T USD+4.66%
ZVIAZevia PBC
255.879 K1.1300 USD0.0500 USD+4.63%+25.00%0.9311 USD−13.79%693.184 K67.317 M USD−74.91%
CIFRCipher Mining Inc.
248.181 K4.12 USD0.08 USD+1.98%−0.99%4.11 USD+1.73%11.937 M1.274 B USD+86.32%
FIVEFive Below, Inc.
247.029 K108.00 USD−24.79 USD−18.67%−15.53%118.72 USD−10.60%9.08 M6.552 B USD−24.30%
WKHSWorkhorse Group, Inc.
246.037 K0.1800 USD0.0006 USD+0.33%+0.33%0.1800 USD+0.33%11.754 M67.541 M USD−54.51%
WULFTeraWulf Inc.
245.7 K2.76 USD−0.03 USD−1.08%−6.81%3.21 USD+15.05%53.508 M1.072 B USD+135.22%
SYTASiyata Mobile, Inc.
235.467 K1.52 USD−0.15 USD−8.98%−8.98%1.54 USD−7.78%1.545 M935.527 K USD−85.24%
MTCMMTec, Inc.
232.678 K0.3934 USD−0.0016 USD−0.41%+0.25%0.3820 USD−3.29%4.103 M76.073 M USD+28.82%