Mã | Khối lượng giao dịch trước giờ mở cửa | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Th.đổi Trước phiên % | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
KITTNauticus Robotics, Inc. | 51.668 M | 0.1964 USD | 0.0584 USD | +42.32% | +55.80% | 0.1700 USD | +23.19% | 238.064 M | 10.613 M USD | −89.22% |
FRGTFreight Technologies, Inc. | 32.226 M | 1.0200 USD | 0.3950 USD | +63.19% | −2.41% | 0.6899 USD | +10.38% | 221.749 M | 3.55 M USD | −8.92% |
AEMDAethlon Medical, Inc. | 32.073 M | 0.6919 USD | 0.2533 USD | +57.75% | +124.35% | 0.5501 USD | +25.42% | 95.679 M | 5.077 M USD | −69.42% |
VRAXVirax Biolabs Group Limited | 21.83 M | 2.59 USD | 1.52 USD | +142.06% | +54.21% | 1.97 USD | +84.11% | 79.771 M | 4.653 M USD | — |
ISPCiSpecimen Inc. | 18.254 M | 0.4247 USD | 0.1041 USD | +32.47% | +70.99% | 0.4027 USD | +25.61% | 40.076 M | 4.579 M USD | −69.91% |
NDRAENDRA Life Sciences Inc. | 11.655 M | 0.1198 USD | −0.0191 USD | −13.75% | −4.97% | 0.1153 USD | −16.99% | 55.316 M | 1.272 M USD | −73.21% |
ZCARZoomcar Holdings, Inc. | 10.8 M | 0.1730 USD | 0.0220 USD | +14.57% | +29.14% | 0.1972 USD | +30.60% | 21.966 M | 12.835 M USD | −90.18% |
FFIEFaraday Future Intelligent Electric Inc. | 7.178 M | 0.5498 USD | 0.0183 USD | +3.44% | +0.62% | 0.5440 USD | +2.35% | 167.55 M | 239.328 M USD | −99.54% |
CRKNCrown Electrokinetics Corp. | 6.271 M | 0.0901 USD | −0.0103 USD | −10.26% | −2.79% | 0.0874 USD | −12.95% | 80.736 M | 24.641 M USD | +233.03% |
BNRGBrenmiller Energy Ltd | 4.492 M | 1.33 USD | 0.23 USD | +20.91% | +0.91% | 1.07 USD | −2.73% | 15.507 M | 2.636 M USD | −81.18% |
NVAXNovavax, Inc. | 3.861 M | 23.76 USD | 2.79 USD | +13.30% | +5.72% | 19.56 USD | −6.75% | 39.338 M | 2.746 B USD | +205.36% |
CCOClear Channel Outdoor Holdings, Inc. | 3.4 M | 1.38 USD | −0.06 USD | −4.17% | −4.17% | 1.37 USD | −4.86% | 6.137 M | 669.528 M USD | +16.85% |
CYNCyngn Inc. | 2.834 M | 0.0991 USD | −0.0071 USD | −6.69% | −0.56% | 0.0929 USD | −12.52% | 16.755 M | 13.149 M USD | −54.39% |
SCPXScorpius Holdings, Inc. | 2.777 M | 0.1208 USD | −0.0049 USD | −3.90% | −7.24% | 0.1200 USD | −4.53% | 21.176 M | 11.6 M USD | −33.32% |
BNEDBarnes & Noble Education, Inc | 2.605 M | 0.3300 USD | −0.0001 USD | −0.03% | +9.06% | 0.3247 USD | −1.64% | 34.291 M | 17.26 M USD | −46.92% |
GMEGameStop Corporation | 2.492 M | 31.57 USD | 0.00 USD | 0.00% | +1.36% | 46.55 USD | +47.45% | 206.656 M | 14.253 B USD | −11.26% |
BURUNuburu, Inc. | 2.399 M | 0.1609 USD | −0.0161 USD | −9.10% | −1.64% | 0.1490 USD | −15.82% | 23.132 M | 5.743 M USD | −71.54% |
ASNSActelis Networks, Inc. | 2.305 M | 2.27 USD | −1.45 USD | −38.98% | −35.22% | 1.97 USD | −47.04% | 8.61 M | 6.608 M USD | — |
VHAIVocodia Holdings Corp. | 2.295 M | 0.1143 USD | 0.0043 USD | +3.91% | +0.36% | 0.1117 USD | +1.55% | 18.486 M | — | — |
TELLTellurian Inc. | 2.269 M | 0.6998 USD | 0.0498 USD | +7.66% | +2.31% | 0.6907 USD | +6.26% | 62.509 M | 577.582 M USD | −38.23% |
VNDAVanda Pharmaceuticals Inc. | 2.263 M | 6.50 USD | 1.45 USD | +28.71% | +4.16% | 6.27 USD | +24.16% | 9.809 M | 364.903 M USD | −16.23% |
PEGYPineapple Energy Inc. | 2.137 M | 0.1800 USD | −0.0079 USD | −4.20% | −3.09% | 0.1600 USD | −14.85% | 36.405 M | 17.367 M USD | +92.14% |
ONMDOneMedNet Corp | 2.024 M | 1.82 USD | 0.22 USD | +13.75% | −3.75% | 1.86 USD | +16.25% | 9.408 M | 44.361 M USD | −43.12% |
LYFTLyft, Inc. | 1.788 M | 16.87 USD | 1.34 USD | +8.63% | −0.26% | 15.69 USD | +1.03% | 40.488 M | 6.331 B USD | +88.33% |
SXTCChina SXT Pharmaceuticals, Inc. | 1.713 M | 1.24 USD | 0.11 USD | +9.73% | +0.88% | 1.13 USD | 0.00% | 3.377 M | 639.053 K USD | −72.03% |
SLNASelina Hospitality PLC | 1.677 M | 0.0742 USD | −0.0049 USD | −6.19% | −0.51% | 0.0722 USD | −8.72% | 20.915 M | 7.889 M USD | −90.59% |
GOVXGeoVax Labs, Inc. | 1.534 M | 1.89 USD | 0.09 USD | +5.00% | +13.33% | 1.72 USD | −4.44% | 2.313 M | 4.349 M USD | −72.86% |
NVDANVIDIA Corporation | 1.518 M | 1240.03 USD | 15.63 USD | +1.28% | +1.76% | 1209.98 USD | −1.18% | 66.469 M | 2.976 T USD | +202.25% |
NUWENuwellis, Inc. | 1.502 M | 0.2373 USD | 0.0095 USD | +4.17% | +0.31% | 0.2210 USD | −2.99% | 3.131 M | 3.989 M USD | +59.72% |
NKLANikola Corporation | 1.387 M | 0.5123 USD | −0.0228 USD | −4.26% | −4.17% | 0.5111 USD | −4.49% | 45.97 M | 693.333 M USD | +50.19% |
ANNXAnnexon, Inc. | 1.335 M | 6.50 USD | −0.29 USD | −4.27% | −0.15% | 5.89 USD | −13.25% | 10.135 M | 536.823 M USD | +169.89% |
AYROAYRO, Inc. | 1.296 M | 0.8598 USD | −0.0401 USD | −4.46% | +8.40% | 0.8190 USD | −8.99% | 1.963 M | 4.341 M USD | −71.76% |
MNSTMonster Beverage Corporation | 1.265 M | 53.89 USD | 1.89 USD | +3.63% | −0.02% | 52.45 USD | +0.87% | 35.094 M | 54.639 B USD | −11.49% |
CEROCERo Therapeutics Holdings, Inc. | 1.238 M | 1.0200 USD | 0.1151 USD | +12.72% | +1.67% | 0.7559 USD | −16.47% | 2.793 M | 11.386 M USD | −80.11% |
MSGMMotorsport Games Inc. | 1.224 M | 2.58 USD | 0.25 USD | +10.73% | +30.47% | 2.80 USD | +20.17% | 2.571 M | 9.584 M USD | −38.44% |
HOODRobinhood Markets, Inc. | 1.2 M | 22.24 USD | 0.67 USD | +3.11% | −0.70% | 22.97 USD | +6.49% | 40.872 M | 20.187 B USD | +130.04% |
BNZIBanzai International, Inc. | 1.169 M | 0.1959 USD | 0.0028 USD | +1.45% | −0.05% | 0.1717 USD | −11.08% | 6.778 M | 4.612 M USD | −94.95% |
ICUSeaStar Medical Holding Corporation | 1.129 M | 0.3036 USD | −0.0504 USD | −14.24% | +0.28% | 0.2145 USD | −39.41% | 10.734 M | 16.177 M USD | +297.04% |
MGRXMangoceuticals, Inc. | 1.052 M | 0.3901 USD | −0.0064 USD | −1.61% | −4.16% | 0.3820 USD | −3.66% | 1.892 M | 9.481 M USD | — |
ASTIAscent Solar Technologies, Inc | 1.05 M | 0.1194 USD | −0.0041 USD | −3.32% | −2.75% | 0.1131 USD | −8.42% | 13.567 M | 3.476 M USD | −24.07% |
NCPLNetcapital Inc. | 1.014 M | 0.1070 USD | 0.0070 USD | +7.00% | +18.20% | 0.1042 USD | +4.20% | 9.571 M | 2.085 M USD | −77.54% |
MCRBSeres Therapeutics, Inc. | 999.393 K | 1.1600 USD | 0.0200 USD | +1.75% | −1.75% | 0.8531 USD | −25.17% | 14.083 M | 129.2 M USD | −77.95% |
NVVENuvve Holding Corp. | 968.862 K | 0.7160 USD | −0.1520 USD | −17.51% | −13.33% | 0.8163 USD | −5.96% | 5.45 M | 5.078 M USD | −72.06% |
AMCAMC Entertainment Holdings, Inc. | 912.012 K | 5.05 USD | −0.10 USD | −1.94% | −0.39% | 5.79 USD | +12.43% | 131.03 M | 1.711 B USD | −43.07% |
HOLOMicroCloud Hologram Inc. | 880.795 K | 1.67 USD | 0.00 USD | 0.00% | 0.00% | 1.75 USD | +4.79% | 15.962 M | 10.397 M USD | −92.88% |
VLCNVolcon, Inc. | 860.972 K | 0.1422 USD | 0.0087 USD | +6.52% | +4.79% | 0.1400 USD | +4.87% | 6.728 M | 3.514 M USD | −70.51% |
PRSTPresto Automation, Inc. | 859.463 K | 0.0989 USD | −0.0049 USD | −4.72% | −2.60% | 0.0759 USD | −26.88% | 60.468 M | 7.658 M USD | −90.09% |
XTIAXTI Aerospace, Inc. | 844.279 K | 0.9387 USD | −0.0213 USD | −2.22% | −8.33% | 0.8078 USD | −15.85% | 5.33 M | 9.646 M USD | +85.94% |
MITQMoving iMage Technologies, Inc. | 828.982 K | 0.7000 USD | −0.3000 USD | −30.00% | −14.12% | 0.6700 USD | −33.00% | 3.397 M | 6.824 M USD | −60.21% |
VERBVerb Technology Company, Inc. | 827.925 K | 0.1520 USD | −0.0039 USD | −2.50% | −1.41% | 0.1454 USD | −6.74% | 13.483 M | 15.175 M USD | +195.88% |
BGXXBright Green Corporation | 796.113 K | 0.3990 USD | 0.0190 USD | +5.00% | +5.26% | 0.3510 USD | −7.63% | 8.426 M | 66.748 M USD | −77.24% |
PLUGPlug Power, Inc. | 766.747 K | 2.95 USD | −0.06 USD | −2.03% | +1.33% | 3.00 USD | −0.33% | 24.91 M | 2.228 B USD | −52.44% |
PLTRPalantir Technologies Inc. | 759.485 K | 22.98 USD | 0.02 USD | +0.09% | +0.17% | 23.79 USD | +3.61% | 60.399 M | 52.978 B USD | +49.64% |
DYAIDyadic International, Inc. | 742.774 K | 2.42 USD | 0.17 USD | +7.56% | +12.89% | 2.20 USD | −2.22% | 1.756 M | 64.321 M USD | −4.31% |
INHDInno Holdings Inc. | 739.997 K | 0.8000 USD | 0.1445 USD | +22.04% | −2.36% | 0.7293 USD | +11.26% | 2.533 M | 15.134 M USD | — |
BIGBig Lots, Inc. | 671.23 K | 2.98 USD | −0.54 USD | −15.34% | +4.83% | 2.88 USD | −18.18% | 7.194 M | 84.996 M USD | −32.56% |
SHOTSafety Shot, Inc. | 653.71 K | 1.41 USD | 0.01 USD | +0.71% | 0.00% | 1.32 USD | −5.71% | 2.122 M | 68.248 M USD | +468.01% |
SOBRSOBR Safe, Inc. | 633.409 K | 0.3402 USD | 0.0113 USD | +3.44% | −2.40% | 0.3220 USD | −2.10% | 5.054 M | 6.442 M USD | −80.08% |
BRSHBruush Oral Care Inc. | 616.623 K | 0.1123 USD | −0.0052 USD | −4.43% | −4.26% | 0.1100 USD | −6.38% | 12.494 M | 7.367 M USD | — |
MMLGOMicroAlgo, Inc. | 605.535 K | 5.46 USD | −1.51 USD | −21.66% | +0.14% | 5.59 USD | −19.80% | 6.017 M | 42.566 M USD | −86.07% |
SOUNSoundHound AI, Inc. | 495.704 K | 4.96 USD | −0.02 USD | −0.40% | −0.40% | 4.84 USD | −2.81% | 10.92 M | 1.593 B USD | +133.81% |
MMNDRMobile-health Network Solutions | 485.626 K | 1.61 USD | −0.30 USD | −15.71% | −6.81% | 1.85 USD | −3.14% | 3.643 M | 62.9 M USD | — |
SXTP60 Degrees Pharmaceuticals, Inc. | 484.671 K | 0.3262 USD | 0.0403 USD | +14.10% | +22.42% | 0.3450 USD | +20.67% | 2.124 M | 4.211 M USD | — |
ZIMZIM Integrated Shipping Services Ltd. | 477.732 K | 21.55 USD | −2.25 USD | −9.45% | −4.20% | 19.34 USD | −18.74% | 20.202 M | 2.327 B USD | +67.12% |
CEICamber Energy, Inc. | 469.89 K | 0.1632 USD | 0.0001 USD | +0.09% | +0.80% | 0.1602 USD | −1.72% | 8.474 M | 28.163 M USD | +22.87% |
CXMSprinklr, Inc. | 462.348 K | 8.40 USD | −2.44 USD | −22.51% | −19.74% | 9.20 USD | −15.13% | 9.299 M | 2.487 B USD | −9.74% |
VIRIVirios Therapeutics, Inc. | 449.54 K | 0.2106 USD | −0.0054 USD | −2.50% | +10.60% | 0.2360 USD | +9.26% | 5.577 M | 6.551 M USD | −80.62% |
TSLATesla, Inc. | 446.081 K | 174.57 USD | −0.43 USD | −0.25% | −0.10% | 177.94 USD | +1.68% | 69.885 M | 567.486 B USD | −13.07% |
CAVACAVA Group, Inc. | 444.615 K | 87.50 USD | −4.54 USD | −4.93% | −3.31% | 85.04 USD | −7.61% | 7.825 M | 9.697 B USD | — |
MARAMarathon Digital Holdings, Inc. | 444.336 K | 20.91 USD | −0.16 USD | −0.76% | −1.28% | 20.80 USD | −1.28% | 57.567 M | 5.677 B USD | +237.11% |
AGRIAgriFORCE Growing Systems Ltd. | 432.232 K | 0.1029 USD | −0.0022 USD | −2.09% | −0.19% | 0.0964 USD | −8.28% | 4.907 M | 6.218 M USD | −52.60% |
INMInMed Pharmaceuticals Inc. | 411.263 K | 0.2700 USD | −0.0305 USD | −10.15% | −15.44% | 0.2539 USD | −15.51% | 1.692 M | 2.122 M USD | −47.53% |
RIOTRiot Platforms, Inc. | 407.285 K | 9.45 USD | −0.20 USD | −2.07% | −0.83% | 10.16 USD | +5.28% | 34.642 M | 2.934 B USD | +37.46% |
STSSSharps Technology Inc. | 407.244 K | 0.3100 USD | −0.0261 USD | −7.77% | −3.78% | 0.2955 USD | −12.08% | 3.017 M | 4.631 M USD | — |
KTRAKintara Therapeutics, Inc. | 406.015 K | 0.2274 USD | −0.0088 USD | −3.73% | +1.14% | 0.2568 USD | +8.72% | 5.836 M | 14.202 M USD | +176.94% |
AMDAdvanced Micro Devices, Inc. | 385.952 K | 165.35 USD | −0.82 USD | −0.49% | +0.29% | 166.78 USD | +0.37% | 47.152 M | 269.569 B USD | +40.22% |
SOFISoFi Technologies, Inc. | 378.286 K | 6.90 USD | −0.01 USD | −0.14% | −0.58% | 7.08 USD | +2.46% | 26.131 M | 7.485 B USD | +10.91% |
INTCIntel Corporation | 377.661 K | 30.52 USD | −0.26 USD | −0.84% | +0.06% | 30.42 USD | −1.17% | 34.248 M | 129.498 B USD | −2.19% |
LCIDLucid Group, Inc. | 359.705 K | 2.79 USD | 0.00 USD | 0.00% | +1.08% | 2.79 USD | 0.00% | 20.191 M | 6.437 B USD | −55.43% |
WISAWiSA Technologies, Inc. | 347.352 K | 2.31 USD | 0.24 USD | +11.59% | +5.31% | 2.40 USD | +15.94% | 51.65 M | 11.197 M USD | +44.18% |
MMFImF International Limited | 323.764 K | 1.33 USD | −0.19 USD | −12.50% | −8.55% | 1.29 USD | −15.13% | 1.495 M | 17.095 M USD | — |
OBLGOblong Inc. | 307.159 K | 0.2616 USD | −0.0177 USD | −6.34% | +9.74% | 0.3092 USD | +10.71% | 7.732 M | 6.273 M USD | +7.17% |
OPTTOcean Power Technologies, Inc. | 304.671 K | 0.1780 USD | −0.0010 USD | −0.56% | −2.91% | 0.1645 USD | −8.10% | 5.995 M | 9.782 M USD | −61.61% |
ACHRArcher Aviation Inc. | 303.103 K | 3.66 USD | 0.21 USD | +6.09% | +4.35% | 3.43 USD | −0.58% | 9.511 M | 1.11 B USD | +32.57% |
RIVNRivian Automotive, Inc. | 300.719 K | 11.29 USD | −0.16 USD | −1.39% | −0.35% | 11.74 USD | +2.53% | 28.721 M | 11.685 B USD | −26.50% |
TLRYTilray Brands, Inc. | 300.71 K | 1.79 USD | 0.00 USD | 0.00% | −0.56% | 1.79 USD | 0.00% | 16.809 M | 1.478 B USD | +44.83% |
LUCYInnovative Eyewear, Inc. | 289.419 K | 0.7794 USD | 0.0154 USD | +2.02% | −1.73% | 0.6035 USD | −21.01% | 7.119 M | 14.168 M USD | — |
NVOSNovo Integrated Sciences, Inc. | 287.369 K | 1.0000 USD | −0.0100 USD | −0.99% | −2.18% | 0.9303 USD | −7.89% | 5.848 M | 17.726 M USD | −54.41% |
FFord Motor Company | 282.655 K | 11.98 USD | −0.09 USD | −0.75% | −0.17% | 12.07 USD | 0.00% | 28.29 M | 48.188 B USD | −3.87% |
CORZCore Scientific, Inc. | 267.343 K | 7.32 USD | 0.17 USD | +2.38% | −2.66% | 7.85 USD | +9.79% | 29.395 M | 1.396 B USD | +737.23% |
UBERUber Technologies, Inc. | 262.635 K | 67.50 USD | 1.68 USD | +2.55% | −0.35% | 68.90 USD | +4.68% | 25.871 M | 143.968 B USD | +76.74% |
OPENOpendoor Technologies Inc | 258.611 K | 2.21 USD | −0.01 USD | −0.45% | 0.00% | 2.28 USD | +2.70% | 10.294 M | 1.577 B USD | −16.82% |
AAPLApple Inc. | 257.221 K | 195.67 USD | −0.20 USD | −0.10% | −0.11% | 194.48 USD | −0.71% | 41.181 M | 2.982 T USD | +4.66% |
ZVIAZevia PBC | 255.879 K | 1.1300 USD | 0.0500 USD | +4.63% | +25.00% | 0.9311 USD | −13.79% | 693.184 K | 67.317 M USD | −74.91% |
CIFRCipher Mining Inc. | 248.181 K | 4.12 USD | 0.08 USD | +1.98% | −0.99% | 4.11 USD | +1.73% | 11.937 M | 1.274 B USD | +86.32% |
FIVEFive Below, Inc. | 247.029 K | 108.00 USD | −24.79 USD | −18.67% | −15.53% | 118.72 USD | −10.60% | 9.08 M | 6.552 B USD | −24.30% |
WKHSWorkhorse Group, Inc. | 246.037 K | 0.1800 USD | 0.0006 USD | +0.33% | +0.33% | 0.1800 USD | +0.33% | 11.754 M | 67.541 M USD | −54.51% |
WULFTeraWulf Inc. | 245.7 K | 2.76 USD | −0.03 USD | −1.08% | −6.81% | 3.21 USD | +15.05% | 53.508 M | 1.072 B USD | +135.22% |
SYTASiyata Mobile, Inc. | 235.467 K | 1.52 USD | −0.15 USD | −8.98% | −8.98% | 1.54 USD | −7.78% | 1.545 M | 935.527 K USD | −85.24% |
MTCMMTec, Inc. | 232.678 K | 0.3934 USD | −0.0016 USD | −0.41% | +0.25% | 0.3820 USD | −3.29% | 4.103 M | 76.073 M USD | +28.82% |