Mã | Th.đổi sau Phiên giao dịch % | Giá đóng cửa Phiên giao dịch Sau giờ | Th.đổi sau Phiên giao dịch | Khối lượng giao dịch sau giờ mở cửa | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|
VEROVenus Concept Inc. | +220.44% | 1.8800 USD | 1.2933 USD | 8.37 M | 0.5867 USD | +19.71% | 8.947 M | 3.729 M USD | −70.39% |
VSVersus Systems Inc. | +52.73% | 2.52 USD | 0.87 USD | 888.654 K | 1.65 USD | +27.28% | 1.178 M | 4.135 M USD | −41.40% |
VMARVision Marine Technologies Inc. | +46.36% | 0.8650 USD | 0.2740 USD | 38.707 K | 0.5910 USD | −6.18% | 62.083 K | 7.188 M USD | −80.07% |
FFIEFaraday Future Intelligent Electric Inc. | +32.37% | 0.7201 USD | 0.1761 USD | 52.623 M | 0.5440 USD | +2.35% | 167.55 M | 239.328 M USD | −99.54% |
GMEGameStop Corporation | +31.62% | 61.27 USD | 14.72 USD | 25.122 M | 46.55 USD | +47.45% | 206.656 M | 14.253 B USD | −11.26% |
TPHSTrinity Place Holdings Inc. | +27.68% | 0.1550 USD | 0.0336 USD | 1.129 M | 0.1214 USD | −11.45% | 1.736 M | 7.775 M USD | −46.14% |
LFLYLeafly Holdings, Inc. | +20.79% | 2.44 USD | 0.42 USD | 262.037 K | 2.02 USD | +31.18% | 4.592 M | 4.777 M USD | −67.53% |
CRKNCrown Electrokinetics Corp. | +18.99% | 0.1040 USD | 0.0166 USD | 26.307 M | 0.0874 USD | −12.95% | 80.736 M | 24.641 M USD | +233.03% |
PRSTPresto Automation, Inc. | +18.45% | 0.0899 USD | 0.0140 USD | 9.659 M | 0.0759 USD | −26.88% | 60.468 M | 7.658 M USD | −90.09% |
BRZEBraze, Inc. | +14.60% | 42.15 USD | 5.37 USD | 247.965 K | 36.78 USD | +2.02% | 2.272 M | 3.716 B USD | +31.57% |
SPWRSunPower Corporation | +14.45% | 3.96 USD | 0.50 USD | 1.118 M | 3.46 USD | +6.46% | 15.179 M | 607.151 M USD | −70.76% |
ALCEAlternus Clean Energy, Inc. | +14.42% | 0.3800 USD | 0.0479 USD | 5.45 K | 0.3321 USD | −2.29% | 180.072 K | 27.032 M USD | — |
KOSSKoss Corporation | +14.13% | 6.30 USD | 0.78 USD | 169.029 K | 5.52 USD | +15.48% | 1.477 M | 51.086 M USD | +22.06% |
SEELSeelos Therapeutics, Inc. | +13.78% | 1.28 USD | 0.16 USD | 1.943 K | 1.13 USD | −3.85% | 64.275 K | 2.873 M USD | −97.01% |
AMCAMC Entertainment Holdings, Inc. | +12.26% | 6.50 USD | 0.71 USD | 20.445 M | 5.79 USD | +12.43% | 131.03 M | 1.711 B USD | −43.07% |
PEGYPineapple Energy Inc. | +12.03% | 0.1793 USD | 0.0192 USD | 9.929 M | 0.1600 USD | −14.85% | 36.405 M | 17.367 M USD | +92.14% |
LUCYInnovative Eyewear, Inc. | +11.85% | 0.6750 USD | 0.0715 USD | 1.047 M | 0.6035 USD | −21.01% | 7.119 M | 14.168 M USD | — |
SOBRSOBR Safe, Inc. | +11.80% | 0.3600 USD | 0.0380 USD | 295.436 K | 0.3220 USD | −2.10% | 5.054 M | 6.442 M USD | −80.08% |
STAFStaffing 360 Solutions, Inc. | +11.79% | 0.3689 USD | 0.0389 USD | 2.586 K | 0.3300 USD | −9.94% | 71.046 K | 2.578 M USD | −38.96% |
SONNSonnet BioTherapeutics Holdings, Inc. | +11.59% | 1.83 USD | 0.19 USD | 5.377 K | 1.64 USD | 0.00% | 20.147 K | 5.104 M USD | −50.42% |
NEGGNewegg Commerce, Inc. | +9.99% | 1.0500 USD | 0.0954 USD | 248.217 K | 0.9546 USD | +1.89% | 841.471 K | 364.435 M USD | −9.53% |
KITTNauticus Robotics, Inc. | +9.94% | 0.1869 USD | 0.0169 USD | 21.758 M | 0.1700 USD | +23.19% | 238.064 M | 10.613 M USD | −89.22% |
SSKNStrata Skin Sciences, Inc. | +9.63% | 0.3300 USD | 0.0290 USD | 274.516 K | 0.3010 USD | −15.24% | 451.11 K | 10.553 M USD | −57.32% |
CLDICalidi Biotherapeutics, Inc. | +9.59% | 0.2126 USD | 0.0186 USD | 20.587 K | 0.1940 USD | −7.18% | 966.382 K | 12.453 M USD | −87.37% |
OPGNOpGen, Inc. | +9.26% | 2.95 USD | 0.25 USD | 1.023 K | 2.70 USD | −0.37% | 16.227 K | 3.628 M USD | −2.92% |
NNVCNanoViricides, Inc. | +9.05% | 2.89 USD | 0.24 USD | 8.254 K | 2.65 USD | +9.05% | 1.188 M | 31.307 M USD | +134.36% |
PEVPhoenix Motor Inc. | +8.84% | 0.7990 USD | 0.0649 USD | 1.3 K | 0.7341 USD | −6.21% | 33.562 K | 25.752 M USD | +72.74% |
OPADOfferpad Solutions Inc. | +8.84% | 5.42 USD | 0.44 USD | 5.044 K | 4.98 USD | +3.75% | 70.412 K | 135.964 M USD | −45.80% |
AGBAAGBA Group Holding Limited | +8.71% | 3.37 USD | 0.27 USD | 89.217 K | 3.10 USD | −6.91% | 605.403 K | 253.396 M USD | +138.85% |
SWAGStran & Company, Inc. | +8.70% | 1.25 USD | 0.10 USD | 396 | 1.15 USD | +0.88% | 25.404 K | 21.398 M USD | −17.02% |
VWEVintage Wine Estates, Inc. | +8.54% | 0.2160 USD | 0.0170 USD | 4.083 K | 0.1990 USD | −1.97% | 236.145 K | 12.5 M USD | −65.45% |
SYPRSypris Solutions, Inc. | +8.54% | 1.78 USD | 0.14 USD | 482 | 1.64 USD | +0.61% | 17.443 K | 37.35 M USD | −22.35% |
AVOMission Produce, Inc. | +7.95% | 12.35 USD | 0.91 USD | 59.869 K | 11.44 USD | −0.95% | 229.249 K | 810.489 M USD | −1.56% |
KPTIKaryopharm Therapeutics Inc. | +7.92% | 1.0500 USD | 0.0771 USD | 39.997 K | 0.9729 USD | −2.16% | 1.43 M | 121.239 M USD | −56.04% |
TCJHTop KingWin Ltd | +7.80% | 0.4420 USD | 0.0320 USD | 19.751 K | 0.4100 USD | −6.84% | 117.823 K | 6.048 M USD | — |
WKHSWorkhorse Group, Inc. | +7.78% | 0.1940 USD | 0.0140 USD | 2.09 M | 0.1800 USD | +0.33% | 11.754 M | 67.541 M USD | −54.51% |
BTBDBT Brands, Inc. | +7.68% | 1.40 USD | 0.10 USD | 430 | 1.30 USD | +3.18% | 5.983 K | 8.121 M USD | — |
LUNALuna Innovations Incorporated | +7.41% | 3.77 USD | 0.26 USD | 20.866 K | 3.51 USD | +1.74% | 217.159 K | 119.195 M USD | −64.72% |
HOVRNew Horizon Aircraft Ltd. | +7.27% | 0.8260 USD | 0.0560 USD | 2.22 K | 0.7700 USD | +4.03% | 64.558 K | 14.03 M USD | — |
SLNASelina Hospitality PLC | +7.06% | 0.0773 USD | 0.0051 USD | 2.959 M | 0.0722 USD | −8.72% | 20.915 M | 7.889 M USD | −90.59% |
TNXPTonix Pharmaceuticals Holding Corp. | +6.62% | 0.1160 USD | 0.0072 USD | 869.577 K | 0.1088 USD | −28.04% | 17.268 M | 10.395 M USD | −11.37% |
VIGLVigil Neuroscience, Inc. | +6.54% | 4.56 USD | 0.28 USD | 24.23 K | 4.28 USD | +26.63% | 717.591 K | 160.861 M USD | −68.72% |
KPRXKiora Pharmaceuticals, Inc. | +6.25% | 0.4590 USD | 0.0270 USD | 1.847 K | 0.4320 USD | −4.42% | 283.607 K | 11.343 M USD | +228.74% |
SQFTPresidio Property Trust, Inc. | +6.22% | 0.8610 USD | 0.0504 USD | 368 | 0.8106 USD | +3.85% | 17.143 K | 11.724 M USD | +2.90% |
SPISPI Energy Co., Ltd. | +6.19% | 0.6000 USD | 0.0350 USD | 650 | 0.5650 USD | +0.21% | 114.041 K | 17.856 M USD | −47.78% |
GGXAIGaxos.ai Inc. | +6.06% | 3.83 USD | 0.22 USD | 130 | 3.61 USD | −2.67% | 5.956 K | 3.949 M USD | — |
MEIPMEI Pharma, Inc. | +6.03% | 2.99 USD | 0.17 USD | 200 | 2.82 USD | −2.08% | 35.478 K | 18.789 M USD | −62.08% |
MMLGOMicroAlgo, Inc. | +5.90% | 5.92 USD | 0.33 USD | 129.821 K | 5.59 USD | −19.80% | 6.017 M | 42.566 M USD | −86.07% |
IMTEIntegrated Media Technology Limited | +5.88% | 1.80 USD | 0.10 USD | 1.944 K | 1.70 USD | −7.61% | 9.864 K | 3.652 M USD | −58.95% |
QMCOQuantum Corporation | +5.85% | 0.5082 USD | 0.0281 USD | 2.968 K | 0.4801 USD | +1.76% | 80.448 K | 45.629 M USD | −58.62% |
TIVCTivic Health Systems, Inc. | +5.67% | 0.4079 USD | 0.0219 USD | 11.235 K | 0.3860 USD | +0.78% | 96.569 K | 2.387 M USD | −19.88% |
KKDLYKindly MD, Inc. | +5.58% | 2.84 USD | 0.15 USD | 2.212 K | 2.69 USD | −1.47% | 56.475 K | 15.977 M USD | — |
AGXArgan, Inc. | +5.54% | 72.97 USD | 3.83 USD | 31.668 K | 69.14 USD | +0.38% | 168.832 K | 923.066 M USD | +70.40% |
UONEUrban One, Inc. | +5.43% | 2.33 USD | 0.12 USD | 3.722 K | 2.21 USD | −4.33% | 77.476 K | 86.476 M USD | −70.62% |
IKTInhibikase Therapeutics, Inc. | +5.42% | 1.75 USD | 0.09 USD | 1.456 K | 1.66 USD | −4.05% | 26.126 K | 11.979 M USD | −38.87% |
INZYInozyme Pharma, Inc. | +5.41% | 5.07 USD | 0.26 USD | 48.229 K | 4.81 USD | −0.82% | 201.555 K | 297.525 M USD | +5.76% |
KSCPKnightscope, Inc. | +5.40% | 0.3320 USD | 0.0170 USD | 38.135 K | 0.3150 USD | −4.08% | 1.335 M | 33.705 M USD | +62.26% |
RVYLRyvyl Inc. | +5.19% | 1.42 USD | 0.07 USD | 980 | 1.35 USD | −8.16% | 30.427 K | 8.734 M USD | −72.87% |
DATSDatChat, Inc. | +5.14% | 1.39 USD | 0.07 USD | 7.674 K | 1.32 USD | +7.40% | 232.285 K | 3.979 M USD | −52.76% |
INHDInno Holdings Inc. | +5.10% | 0.7665 USD | 0.0372 USD | 22.041 K | 0.7293 USD | +11.26% | 2.533 M | 15.134 M USD | — |
APCXAppTech Payments Corp. | +5.02% | 0.8822 USD | 0.0422 USD | 0.998 K | 0.8400 USD | −1.18% | 48.469 K | 20.773 M USD | −35.71% |
LKCOLuokung Technology Corp | +5.00% | 0.7980 USD | 0.0380 USD | 1.706 K | 0.7600 USD | +0.27% | 30.296 K | 12.477 M USD | −50.00% |
VEEETwin Vee PowerCats Co. | +5.00% | 0.7875 USD | 0.0375 USD | 582 | 0.7500 USD | −2.60% | 17.94 K | 7.14 M USD | −58.95% |
DNMRDanimer Scientific, Inc. | +4.99% | 0.6900 USD | 0.0328 USD | 32.21 K | 0.6572 USD | −3.88% | 553.531 K | 76.526 M USD | −70.49% |
CRMLCritical Metals Corp. | +4.97% | 11.41 USD | 0.54 USD | 330 | 10.87 USD | +5.74% | 15.429 K | 887.428 M USD | +687.89% |
OBKOrigin Bancorp, Inc. | +4.97% | 31.69 USD | 1.50 USD | 10.441 K | 30.19 USD | +0.17% | 37.282 K | 936.341 M USD | +7.42% |
ZNTLZentalis Pharmaceuticals, Inc. | +4.96% | 11.63 USD | 0.55 USD | 111.917 K | 11.08 USD | −4.89% | 432.175 K | 786.827 M USD | −46.72% |
AVXLAnavex Life Sciences Corp. | +4.96% | 4.23 USD | 0.20 USD | 208.26 K | 4.03 USD | −3.12% | 792.488 K | 341.105 M USD | −55.92% |
ALXOALX Oncology Holdings Inc. | +4.96% | 9.74 USD | 0.46 USD | 53.43 K | 9.28 USD | +5.45% | 1.474 M | 483.489 M USD | +113.87% |
BRLTBrilliant Earth Group, Inc. | +4.95% | 2.33 USD | 0.11 USD | 100 | 2.22 USD | +2.30% | 43.747 K | 217.255 M USD | −27.17% |
AURAAura Biosciences, Inc. | +4.95% | 7.84 USD | 0.37 USD | 13.163 K | 7.47 USD | −0.66% | 189.432 K | 370.089 M USD | −13.05% |
LGCLLucas GC Limited | +4.94% | 2.55 USD | 0.12 USD | 1.398 K | 2.43 USD | −3.95% | 324.535 K | 192.731 M USD | — |
IASIntegral Ad Science Holding Corp. | +4.94% | 9.78 USD | 0.46 USD | 107.698 K | 9.32 USD | +2.19% | 881.969 K | 1.496 B USD | −46.74% |
RLMDRelmada Therapeutics, Inc. | +4.93% | 3.19 USD | 0.15 USD | 1.604 K | 3.04 USD | +2.70% | 58.417 K | 91.73 M USD | +3.43% |
LLIONLionsgate Studios Corp. | +4.92% | 8.10 USD | 0.38 USD | 816 | 7.72 USD | +0.52% | 106.795 K | 2.229 B USD | +138.83% |
BLBXBlackboxstocks Inc. | +4.92% | 3.20 USD | 0.15 USD | 896 | 3.05 USD | +0.33% | 17.581 K | 9.84 M USD | −21.11% |
SMRTSmartRent, Inc. | +4.92% | 2.56 USD | 0.12 USD | 113.053 K | 2.44 USD | +3.39% | 971.873 K | 492.46 M USD | −31.14% |
CGTXCognition Therapeutics, Inc. | +4.92% | 1.92 USD | 0.09 USD | 8.102 K | 1.83 USD | −3.68% | 92.806 K | 73.307 M USD | +36.82% |
AENTAlliance Entertainment Holding Corporation | +4.89% | 3.22 USD | 0.15 USD | 1.19 K | 3.07 USD | +0.99% | 38.518 K | 156.357 M USD | −13.36% |
WNWMeiwu Technology Company Limited | +4.85% | 1.08 USD | 0.05 USD | 3.575 K | 1.03 USD | −4.63% | 80.113 K | 2.963 M USD | −70.87% |
TOROToro Corp. | +4.85% | 4.54 USD | 0.21 USD | 100 | 4.33 USD | −2.04% | 40.901 K | 80.111 M USD | — |
REAXThe Real Brokerage, Inc. | +4.85% | 4.76 USD | 0.22 USD | 18.2 K | 4.54 USD | +0.22% | 347.862 K | 859.422 M USD | +283.57% |
LRMRLarimar Therapeutics, Inc. | +4.84% | 9.96 USD | 0.46 USD | 136.557 K | 9.50 USD | −3.94% | 504.074 K | 606.1 M USD | +182.51% |
RGFThe Real Good Food Company, Inc. | +4.83% | 0.6290 USD | 0.0290 USD | 156 | 0.6000 USD | −1.66% | 138.67 K | 20.369 M USD | −79.18% |
AANAarons Holdings Company, Inc. | +4.83% | 8.89 USD | 0.41 USD | 39.027 K | 8.48 USD | +0.24% | 285.84 K | 259.705 M USD | −41.47% |
AKROAkero Therapeutics, Inc. | +4.83% | 22.36 USD | 1.03 USD | 185.809 K | 21.33 USD | +2.60% | 919.058 K | 1.475 B USD | −47.68% |
ABOSAcumen Pharmaceuticals, Inc. | +4.82% | 2.61 USD | 0.12 USD | 9.412 K | 2.49 USD | −3.49% | 607.721 K | 149.599 M USD | −9.40% |
OMHOhmyhome Limited | +4.82% | 0.6200 USD | 0.0285 USD | 30.437 K | 0.5915 USD | −2.39% | 171.675 K | 13.473 M USD | — |
AQBAquaBounty Technologies, Inc. | +4.81% | 1.93 USD | 0.09 USD | 100 | 1.84 USD | +2.22% | 6.047 K | 7.098 M USD | −79.72% |
RELYRemitly Global, Inc. | +4.66% | 14.14 USD | 0.63 USD | 156.454 K | 13.51 USD | +2.50% | 3.159 M | 2.6 B USD | −21.79% |
MTCMMTec, Inc. | +4.66% | 0.3998 USD | 0.0178 USD | 176.322 K | 0.3820 USD | −3.29% | 4.103 M | 76.073 M USD | +28.82% |
GHMGraham Corporation | +4.64% | 27.27 USD | 1.21 USD | 2.097 K | 26.06 USD | −0.61% | 82.555 K | 282.186 M USD | +151.03% |
ADPTAdaptive Biotechnologies Corporation | +4.62% | 4.08 USD | 0.18 USD | 65.51 K | 3.90 USD | +1.56% | 1.167 M | 574.736 M USD | −47.47% |
KXINKaixin Holdings | +4.61% | 0.1554 USD | 0.0069 USD | 51.937 K | 0.1485 USD | −4.65% | 737.956 K | 7.399 M USD | −84.95% |
IVVDInvivyd, Inc. | +4.57% | 1.83 USD | 0.08 USD | 16.237 K | 1.75 USD | −0.57% | 200.902 K | 208.803 M USD | +1.72% |
APDNApplied DNA Sciences, Inc. | +4.57% | 0.5700 USD | 0.0249 USD | 230.865 K | 0.5451 USD | −8.60% | 1.073 M | 536.775 K USD | −95.41% |
MYNZMainz Biomed N.V. | +4.55% | 0.8050 USD | 0.0350 USD | 12.639 K | 0.7700 USD | +13.24% | 228.208 K | 16.853 M USD | — |
PRQRProQR Therapeutics N.V. | +4.53% | 2.08 USD | 0.09 USD | 9.985 K | 1.99 USD | −1.00% | 73.785 K | 162.508 M USD | +6.27% |
CARVCarver Bancorp, Inc. | +4.47% | 1.87 USD | 0.08 USD | 1.934 K | 1.79 USD | −5.76% | 24.376 K | 8.924 M USD | −39.21% |
BGCBGC Group, Inc. | +4.47% | 8.65 USD | 0.37 USD | 444.933 K | 8.28 USD | −3.38% | 4.439 M | 4.085 B USD | +164.39% |