Mã | Th.đổi Trước phiên % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Khối lượng giao dịch trước giờ mở cửa | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
ASNSActelis Networks, Inc. | −38.98% | 2.27 USD | −1.45 USD | 2.305 M | −35.22% | 1.97 USD | −47.04% | 8.61 M | 6.608 M USD | — |
MITQMoving iMage Technologies, Inc. | −30.00% | 0.7000 USD | −0.3000 USD | 828.982 K | −14.12% | 0.6700 USD | −33.00% | 3.397 M | 6.824 M USD | −60.21% |
JWELJowell Global Ltd. | −29.91% | 1.57 USD | −0.67 USD | 207.154 K | −13.39% | 1.85 USD | −17.41% | 861.697 K | 4.015 M USD | −64.24% |
CXMSprinklr, Inc. | −22.51% | 8.40 USD | −2.44 USD | 462.348 K | −19.74% | 9.20 USD | −15.13% | 9.299 M | 2.487 B USD | −9.74% |
MMLGOMicroAlgo, Inc. | −21.66% | 5.46 USD | −1.51 USD | 605.535 K | +0.14% | 5.59 USD | −19.80% | 6.017 M | 42.566 M USD | −86.07% |
KAKineta, Inc. | −20.97% | 0.4900 USD | −0.1300 USD | 69.343 K | −6.50% | 0.4800 USD | −22.58% | 404.424 K | 5.882 M USD | −79.45% |
FIVEFive Below, Inc. | −18.67% | 108.00 USD | −24.79 USD | 247.029 K | −15.53% | 118.72 USD | −10.60% | 9.08 M | 6.552 B USD | −24.30% |
NVVENuvve Holding Corp. | −17.51% | 0.7160 USD | −0.1520 USD | 968.862 K | −13.33% | 0.8163 USD | −5.96% | 5.45 M | 5.078 M USD | −72.06% |
ASSTAsset Entities Inc. | −16.30% | 0.4579 USD | −0.0892 USD | 159.569 K | −8.81% | 0.4910 USD | −10.25% | 1.133 M | 7.082 M USD | — |
MMNDRMobile-health Network Solutions | −15.71% | 1.61 USD | −0.30 USD | 485.626 K | −6.81% | 1.85 USD | −3.14% | 3.643 M | 62.9 M USD | — |
BIGBig Lots, Inc. | −15.34% | 2.98 USD | −0.54 USD | 671.23 K | +4.83% | 2.88 USD | −18.18% | 7.194 M | 84.996 M USD | −32.56% |
FDMT4D Molecular Therapeutics, Inc. | −15.14% | 23.15 USD | −4.13 USD | 10.451 K | −1.83% | 22.57 USD | −17.27% | 1.143 M | 1.167 B USD | +61.09% |
SNGXSoligenix, Inc. | −15.12% | 4.21 USD | −0.75 USD | 1.01 K | −15.73% | 4.15 USD | −16.33% | 136.155 K | 4.898 M USD | −5.30% |
ICUSeaStar Medical Holding Corporation | −14.24% | 0.3036 USD | −0.0504 USD | 1.129 M | +0.28% | 0.2145 USD | −39.41% | 10.734 M | 16.177 M USD | +297.04% |
NDRAENDRA Life Sciences Inc. | −13.75% | 0.1198 USD | −0.0191 USD | 11.655 M | −4.97% | 0.1153 USD | −16.99% | 55.316 M | 1.272 M USD | −73.21% |
MWGMulti Ways Holdings Limited | −12.85% | 0.5120 USD | −0.0755 USD | 81.096 K | −9.79% | 0.4502 USD | −23.37% | 1.446 M | 13.884 M USD | — |
VTYXVentyx Biosciences, Inc. | −12.69% | 4.61 USD | −0.67 USD | 35.985 K | +1.14% | 3.29 USD | −37.78% | 6.725 M | 231.59 M USD | −82.78% |
MMFImF International Limited | −12.50% | 1.33 USD | −0.19 USD | 323.764 K | −8.55% | 1.29 USD | −15.13% | 1.495 M | 17.095 M USD | — |
TSVT2seventy bio, Inc. | −12.28% | 4.00 USD | −0.56 USD | 8.141 K | −9.12% | 4.13 USD | −9.43% | 1.249 M | 212.304 M USD | −63.72% |
LGCLLucas GC Limited | −11.46% | 2.24 USD | −0.29 USD | 200 | −11.86% | 2.43 USD | −3.95% | 324.535 K | 192.731 M USD | — |
RSVRReservoir Media, Inc.. | −11.39% | 7.16 USD | −0.92 USD | 115 | −11.39% | 7.77 USD | −3.84% | 26.398 K | 504.273 M USD | +20.47% |
MYMDMyMD Pharmaceuticals, Inc. | −10.70% | 1.92 USD | −0.23 USD | 1.253 K | −5.58% | 1.91 USD | −11.16% | 70.028 K | 4.408 M USD | −93.34% |
CRKNCrown Electrokinetics Corp. | −10.26% | 0.0901 USD | −0.0103 USD | 6.271 M | −2.79% | 0.0874 USD | −12.95% | 80.736 M | 24.641 M USD | +233.03% |
INMInMed Pharmaceuticals Inc. | −10.15% | 0.2700 USD | −0.0305 USD | 411.263 K | −15.44% | 0.2539 USD | −15.51% | 1.692 M | 2.122 M USD | −47.53% |
LPGDorian LPG Ltd. | −9.56% | 45.49 USD | −4.81 USD | 187.902 K | −7.12% | 44.95 USD | −10.64% | 3.832 M | 1.826 B USD | +109.61% |
ZIMZIM Integrated Shipping Services Ltd. | −9.45% | 21.55 USD | −2.25 USD | 477.732 K | −4.20% | 19.34 USD | −18.74% | 20.202 M | 2.327 B USD | +67.12% |
BASECouchbase, Inc. | −9.43% | 19.50 USD | −2.03 USD | 32.833 K | +1.02% | 18.41 USD | −14.49% | 2.929 M | 924.207 M USD | +34.69% |
JJDZGJIADE LIMITED | −9.35% | 1.26 USD | −0.13 USD | 223.004 K | −5.76% | 1.15 USD | −17.27% | 2.274 M | 27.871 M USD | — |
BBNAIBrand Engagement Network Inc. | −9.14% | 3.18 USD | −0.32 USD | 9.223 K | −4.00% | 4.36 USD | +24.57% | 5.673 M | 145.284 M USD | −33.45% |
BURUNuburu, Inc. | −9.10% | 0.1609 USD | −0.0161 USD | 2.399 M | −1.64% | 0.1490 USD | −15.82% | 23.132 M | 5.743 M USD | −71.54% |
SYTASiyata Mobile, Inc. | −8.98% | 1.52 USD | −0.15 USD | 235.467 K | −8.98% | 1.54 USD | −7.78% | 1.545 M | 935.527 K USD | −85.24% |
ESGLESGL Holdings Limited | −8.82% | 0.9300 USD | −0.0900 USD | 10.466 K | −6.86% | 0.9870 USD | −3.24% | 32.359 K | 22.699 M USD | −73.08% |
HOFTHooker Furnishings Corporation | −8.52% | 15.99 USD | −1.49 USD | 100 | −8.52% | 15.28 USD | −12.59% | 80.433 K | 163.359 M USD | +4.80% |
QTTBQ32 Bio Inc. | −8.25% | 22.01 USD | −1.98 USD | 777 | −4.13% | 20.81 USD | −13.26% | 85.549 K | 248.516 M USD | +492.37% |
BBCGBinah Capital Group, Inc. | −8.17% | 9.89 USD | −0.88 USD | 132 | −8.17% | 9.70 USD | −9.94% | 45.57 K | 46.059 M USD | +16.64% |
ALBTAvalon GloboCare Corp. | −7.81% | 0.6388 USD | −0.0541 USD | 98.561 K | −7.63% | 0.5290 USD | −23.65% | 862.058 K | 5.874 M USD | −83.58% |
STSSSharps Technology Inc. | −7.77% | 0.3100 USD | −0.0261 USD | 407.244 K | −3.78% | 0.2955 USD | −12.08% | 3.017 M | 4.631 M USD | — |
ILAGIntelligent Living Application Group Inc. | −7.19% | 0.4198 USD | −0.0325 USD | 13.765 K | −6.37% | 0.4121 USD | −8.89% | 97.977 K | 7.443 M USD | — |
WLGSWang & Lee Group, Inc. | −7.01% | 0.5800 USD | −0.0437 USD | 6.095 K | −11.82% | 0.5450 USD | −12.62% | 59.314 K | 8.226 M USD | — |
FTFTFuture FinTech Group Inc. | −6.99% | 0.7234 USD | −0.0544 USD | 200 | −4.86% | 0.7475 USD | −3.90% | 52.56 K | 14.939 M USD | −11.58% |
RAVERave Restaurant Group, Inc. | −6.91% | 1.75 USD | −0.13 USD | 800 | −6.91% | 1.87 USD | −0.53% | 25.502 K | 27.277 M USD | +12.70% |
MNTSMomentus Inc. | −6.86% | 0.6250 USD | −0.0460 USD | 86.646 K | −0.03% | 0.7225 USD | +7.68% | 1.244 M | 12.012 M USD | −72.96% |
NCNCnoco-noco Inc. | −6.69% | 0.1855 USD | −0.0133 USD | 10.56 K | −6.94% | 0.1919 USD | −3.47% | 155.496 K | 25.989 M USD | −67.03% |
CYNCyngn Inc. | −6.69% | 0.0991 USD | −0.0071 USD | 2.834 M | −0.56% | 0.0929 USD | −12.52% | 16.755 M | 13.149 M USD | −54.39% |
TAOPTaoping Inc. | −6.42% | 0.7000 USD | −0.0480 USD | 88.688 K | 0.00% | 0.7430 USD | −0.67% | 212.105 K | 3.355 M USD | −67.33% |
OBLGOblong Inc. | −6.34% | 0.2616 USD | −0.0177 USD | 307.159 K | +9.74% | 0.3092 USD | +10.71% | 7.732 M | 6.273 M USD | +7.17% |
PHGEBiomX Inc. | −6.27% | 0.3918 USD | −0.0262 USD | 696 | −4.31% | 0.3701 USD | −11.46% | 206.995 K | 25.835 M USD | +47.60% |
CRGOFreightos Limited | −6.25% | 1.80 USD | −0.12 USD | 1.1 K | −4.69% | 2.05 USD | +6.77% | 124.888 K | 98.37 M USD | +14.65% |
SLNASelina Hospitality PLC | −6.19% | 0.0742 USD | −0.0049 USD | 1.677 M | −0.51% | 0.0722 USD | −8.72% | 20.915 M | 7.889 M USD | −90.59% |
JYDJayud Global Logistics Limited | −6.06% | 0.6200 USD | −0.0400 USD | 53.199 K | −3.03% | 0.6350 USD | −3.79% | 221.716 K | 13.559 M USD | — |
DTCKDavis Commodities Limited | −5.98% | 1.07 USD | −0.07 USD | 3.329 K | −1.58% | 1.18 USD | +3.69% | 86.459 K | 28.911 M USD | — |
RSLSReShape Lifesciences, Inc. | −5.97% | 0.2395 USD | −0.0152 USD | 148.113 K | −6.20% | 0.2342 USD | −8.05% | 1.606 M | 5.494 M USD | −7.76% |
TRNRInteractive Strength Inc. | −5.93% | 0.1380 USD | −0.0087 USD | 113.094 K | −11.38% | 0.1310 USD | −10.70% | 934.566 K | 3.345 M USD | — |
APDNApplied DNA Sciences, Inc. | −5.80% | 0.5618 USD | −0.0346 USD | 79.45 K | +2.62% | 0.5451 USD | −8.60% | 1.073 M | 536.775 K USD | −95.41% |
TPHSTrinity Place Holdings Inc. | −5.69% | 0.1293 USD | −0.0078 USD | 99.341 K | +4.81% | 0.1214 USD | −11.45% | 1.736 M | 7.775 M USD | −46.14% |
SISIShineco, Inc. | −5.66% | 2.00 USD | −0.12 USD | 626 | 0.00% | 2.28 USD | +7.55% | 123.015 K | 14.697 M USD | −6.57% |
PSNLPersonalis, Inc. | −5.65% | 1.39 USD | −0.08 USD | 100 | −5.65% | 1.40 USD | −4.76% | 171.469 K | 72.714 M USD | −19.51% |
QLGNQualigen Therapeutics, Inc. | −5.50% | 0.2249 USD | −0.0131 USD | 32.239 K | −7.56% | 0.2150 USD | −9.66% | 342.511 K | 1.46 M USD | −59.27% |
ANYSphere 3D Corp. | −5.44% | 1.13 USD | −0.07 USD | 8.65 K | +0.42% | 1.35 USD | +12.97% | 829.037 K | 24.712 M USD | −8.88% |
RMCORoyalty Management Holding Corporation | −5.38% | 1.23 USD | −0.07 USD | 1.098 K | −3.85% | 1.28 USD | −1.54% | 35.234 K | 19.154 M USD | −50.92% |
AKTSAkoustis Technologies, Inc. | −5.23% | 0.1830 USD | −0.0101 USD | 178.915 K | −1.09% | 0.1855 USD | −3.94% | 4.305 M | 20.251 M USD | −90.79% |
ADDColor Star Technology Co., Ltd. | −5.17% | 0.2110 USD | −0.0115 USD | 29.946 K | −7.24% | 0.2117 USD | −4.85% | 441.995 K | 2.28 M USD | −81.10% |
UGIUGI Corporation | −5.13% | 23.30 USD | −1.26 USD | 24.405 K | −0.86% | 23.00 USD | −6.35% | 15.607 M | 4.821 B USD | −13.18% |
VSVersus Systems Inc. | −5.12% | 1.23 USD | −0.07 USD | 323 | −5.12% | 1.65 USD | +27.28% | 1.178 M | 4.135 M USD | −41.40% |
LQRLQR House Inc. | −5.08% | 1.12 USD | −0.06 USD | 28.192 K | −14.41% | 1.04 USD | −11.87% | 279.521 K | 5.022 M USD | — |
UBXUnity Biotechnology, Inc. | −5.00% | 1.52 USD | −0.08 USD | 530 | −3.75% | 1.63 USD | +1.56% | 91.618 K | 27.283 M USD | −39.04% |
BMEABiomea Fusion, Inc. | −4.98% | 11.25 USD | −0.59 USD | 200 | −4.98% | 11.27 USD | −4.81% | 1.196 M | 405.096 M USD | −67.67% |
VSTSVestis Corporation | −4.96% | 11.89 USD | −0.62 USD | 100 | −4.96% | 12.43 USD | −0.64% | 996.15 K | 1.634 B USD | — |
CAVACAVA Group, Inc. | −4.93% | 87.50 USD | −4.54 USD | 444.615 K | −3.31% | 85.04 USD | −7.61% | 7.825 M | 9.697 B USD | — |
AAILEiLearningEngines, Inc. | −4.93% | 5.21 USD | −0.27 USD | 100 | −4.93% | 5.19 USD | −5.29% | 149.982 K | 734.39 M USD | +633.30% |
APLDApplied Digital Corporation | −4.93% | 4.44 USD | −0.23 USD | 10.802 K | −3.64% | 4.92 USD | +5.35% | 5.128 M | 659.604 M USD | −27.69% |
XAIRBeyond Air, Inc. | −4.84% | 1.18 USD | −0.06 USD | 2.1 K | 0.00% | 1.18 USD | −4.84% | 183.715 K | 54.163 M USD | −65.20% |
SNTGSentage Holdings Inc. | −4.76% | 2.20 USD | −0.11 USD | 1.762 K | −5.19% | 2.25 USD | −2.68% | 14.947 K | 6.306 M USD | −1.33% |
PRSTPresto Automation, Inc. | −4.72% | 0.0989 USD | −0.0049 USD | 859.463 K | −2.60% | 0.0759 USD | −26.88% | 60.468 M | 7.658 M USD | −90.09% |
NNCINeo-Concept International Group Holdings Limited | −4.72% | 0.6992 USD | −0.0346 USD | 4.188 K | +2.21% | 0.7950 USD | +8.34% | 500.818 K | 16.154 M USD | — |
DZSIDZS Inc. | −4.70% | 1.42 USD | −0.07 USD | 100 | −4.70% | 1.45 USD | −2.68% | 23.01 K | 46.577 M USD | −73.67% |
DTILPrecision BioSciences, Inc. | −4.69% | 12.40 USD | −0.61 USD | 300 | −4.69% | 12.54 USD | −3.61% | 35.307 K | 86.847 M USD | +0.91% |
BBOWBowhead Specialty Holdings Inc. | −4.61% | 24.19 USD | −1.17 USD | 100 | −4.61% | 25.42 USD | +0.24% | 99.978 K | 801.478 M USD | — |
ADCTADC Therapeutics SA | −4.52% | 3.38 USD | −0.16 USD | 450 | −1.98% | 3.48 USD | −1.69% | 235.103 K | 334.866 M USD | +69.08% |
AYROAYRO, Inc. | −4.46% | 0.8598 USD | −0.0401 USD | 1.296 M | +8.40% | 0.8190 USD | −8.99% | 1.963 M | 4.341 M USD | −71.76% |
GRIGRI Bio, Inc. | −4.44% | 0.2752 USD | −0.0128 USD | 16.955 K | −4.17% | 0.2810 USD | −2.43% | 578.002 K | 1.061 M USD | −92.97% |
BRSHBruush Oral Care Inc. | −4.43% | 0.1123 USD | −0.0052 USD | 616.623 K | −4.26% | 0.1100 USD | −6.38% | 12.494 M | 7.367 M USD | — |
SKYXSKYX Platforms Corp. | −4.41% | 0.8603 USD | −0.0397 USD | 250 | −5.00% | 0.8601 USD | −4.43% | 76.61 K | 86.155 M USD | −67.89% |
ICMBInvestcorp Credit Management BDC, Inc. | −4.36% | 3.07 USD | −0.14 USD | 111 | −4.36% | 3.25 USD | +1.25% | 50.779 K | 46.802 M USD | — |
ONFOOnfolio Holdings Inc. | −4.35% | 1.10 USD | −0.05 USD | 5.648 K | −4.35% | 1.06 USD | −8.17% | 220.721 K | 5.393 M USD | — |
MBOTMicrobot Medical Inc. | −4.31% | 1.11 USD | −0.05 USD | 43.76 K | −6.03% | 1.15 USD | −0.86% | 1.046 M | 18.36 M USD | −23.23% |
ANNXAnnexon, Inc. | −4.27% | 6.50 USD | −0.29 USD | 1.335 M | −0.15% | 5.89 USD | −13.25% | 10.135 M | 536.823 M USD | +169.89% |
NKLANikola Corporation | −4.26% | 0.5123 USD | −0.0228 USD | 1.387 M | −4.17% | 0.5111 USD | −4.49% | 45.97 M | 693.333 M USD | +50.19% |
CATXPerspective Therapeutics, Inc. | −4.26% | 1.35 USD | −0.06 USD | 1.98 K | −2.84% | 1.29 USD | −8.51% | 6.535 M | 869.647 M USD | +512.98% |
JFBRJeffs' Brands Ltd | −4.25% | 0.3715 USD | −0.0165 USD | 62.985 K | 0.00% | 0.3992 USD | +2.89% | 5.98 M | 474.572 K USD | — |
BOFBranchOut Food Inc. | −4.23% | 1.47 USD | −0.06 USD | 1.839 K | −2.28% | 1.50 USD | −2.29% | 15.743 K | 6.38 M USD | — |
COEPCoeptis Therapeutics Holdings, Inc. | −4.23% | 0.2832 USD | −0.0125 USD | 500 | −4.97% | 0.2675 USD | −9.54% | 489.125 K | 9.929 M USD | −76.34% |
OVIDOvid Therapeutics Inc. | −4.22% | 2.95 USD | −0.13 USD | 200 | −4.22% | 3.10 USD | +0.65% | 109.241 K | 219.928 M USD | −14.75% |
NRXPNRX Pharmaceuticals, Inc. | −4.21% | 3.41 USD | −0.15 USD | 100 | −4.21% | 3.40 USD | −4.49% | 135.969 K | 36.382 M USD | −17.16% |
PEGYPineapple Energy Inc. | −4.20% | 0.1800 USD | −0.0079 USD | 2.137 M | −3.09% | 0.1600 USD | −14.85% | 36.405 M | 17.367 M USD | +92.14% |
CCOClear Channel Outdoor Holdings, Inc. | −4.17% | 1.38 USD | −0.06 USD | 3.4 M | −4.17% | 1.37 USD | −4.86% | 6.137 M | 669.528 M USD | +16.85% |
KNWKnow Labs, Inc. | −4.16% | 0.6640 USD | −0.0288 USD | 300 | −4.16% | 0.7000 USD | +1.04% | 144.344 K | 59.859 M USD | −13.06% |
VSCOVictorias Secret & Co. | −4.11% | 21.68 USD | −0.93 USD | 39.407 K | +0.49% | 21.15 USD | −6.46% | 5.339 M | 1.656 B USD | +4.36% |
DMTKDermTech, Inc. | −4.09% | 0.3000 USD | −0.0128 USD | 4.678 K | −3.80% | 0.3460 USD | +10.61% | 454.134 K | 12.097 M USD | −84.54% |
EFTReFFECTOR Therapeutics, Inc. | −4.05% | 1.42 USD | −0.06 USD | 1.375 K | −2.70% | 1.38 USD | −6.76% | 61.052 K | 6.492 M USD | −82.17% |