Hợp đồng EUR/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.07452 | −0.85% | −0.00925 | 1.07698 | 1.07426 | Bán Mạnh |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07588 | −0.85% | −0.00925 | 1.07588 | 1.07588 | Bán Mạnh |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07764 | −0.85% | −0.00926 | 1.07764 | 1.07764 | Bán Mạnh |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07907 | −0.85% | −0.00926 | 1.08131 | 1.07907 | Bán Mạnh |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07672 | −0.86% | −0.00937 | 1.07672 | 1.07672 | Bán Mạnh |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07814 | −0.87% | −0.00942 | 1.07814 | 1.07814 | Bán Mạnh |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07953 | −0.87% | −0.00947 | 1.07953 | 1.07953 | Bán Mạnh |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08111 | −0.87% | −0.00950 | 1.08111 | 1.08111 | Bán Mạnh |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08340 | −0.87% | −0.00953 | 1.08340 | 1.08340 | Bán Mạnh |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08493 | −0.85% | −0.00931 | 1.08493 | 1.08493 | Bán Mạnh |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08474 | −0.85% | −0.00931 | 1.08474 | 1.08474 | Bán Mạnh |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08418 | −0.85% | −0.00932 | 1.08418 | 1.08418 | Bán Mạnh |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08383 | −0.87% | −0.00951 | 1.08383 | 1.08383 | Bán Mạnh |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08471 | −0.87% | −0.00954 | 1.08471 | 1.08471 | Bán Mạnh |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08585 | −0.87% | −0.00958 | 1.08585 | 1.08585 | Bán Mạnh |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08679 | −0.88% | −0.00962 | 1.08679 | 1.08679 | Bán Mạnh |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09001 | −0.89% | −0.00976 | 1.09001 | 1.09001 | Bán Mạnh |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09367 | −0.90% | −0.00991 | 1.09367 | 1.09367 | Bán Mạnh |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09749 | −0.90% | −0.00998 | 1.09749 | 1.09749 | Bán Mạnh |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09973 | −0.90% | −0.00994 | 1.09973 | 1.09973 | Bán Mạnh |