Thị trường hợp đồng tương lai
Hợp đồng tương lai Tiền tệ
Hợp đồng tương lai tiền tệ là một thỏa thuận mua hoặc bán một loại tiền tệ cụ thể vào một ngày và giá xác định trong tương lai. Loại hợp đồng này thường được sử dụng như một biện pháp phòng ngừa rủi ro tỷ giá hối đoái, vì vậy các hợp đồng dưới đây có thể hữu ích cho chiến lược của bạn.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66530 | +0.01% | 0.00005 | 0.66550 | 0.66510 | Mua |
 6B1!British Pound Futures | 1.2761 | +0.01% | 0.0001 | 1.2766 | 1.2758 | Mua |
 6C1!Canadian Dollar Futures | 0.73300 | 0.00% | 0.00000 | 0.73320 | 0.73300 | Theo dõi |
 6E1!Euro FX Futures | 1.08650 | −0.03% | −0.00035 | 1.08715 | 1.08635 | Mua |
 6J1!Japanese Yen Futures | 0.0063785 | −0.08% | −0.0000050 | 0.0063830 | 0.0063780 | Bán |
 6L1!Brazilian Real Futures | 0.19360 | −0.10% | −0.00020 | 0.19415 | 0.19300 | Bán |
 6M1!Mexican Peso Futures | 0.05935 | +0.05% | 0.00003 | 0.05936 | 0.05933 | Mua |
 6N1!New Zealand Dollar Futures | 0.61415 | 0.00% | 0.00000 | 0.61435 | 0.61385 | Mua |
 6R1!Russian Ruble Futures | 0.011165 | +0.86% | 0.000095 | 0.011165 | 0.011165 | Mua |
 6S1!Swiss Franc Futures | 1.09850 | −0.03% | −0.00035 | 1.09875 | 1.09840 | Bán |
 6Z1!South African Rand Futures | 0.054625 | 0.00% | 0.000000 | 0.054625 | 0.054625 | Mua |
 BTC1!Bitcoin Futures | 68590 | +0.20% | 135 | 68700 | 68420 | Mua |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2525 | 0.00% | 0.0000 | 7.2525 | 7.2525 | Sức mua mạnh |
 CR1!Futures on CNY/RUB Exchange Rate | 12.285 | +0.02% | 0.003 | 12.290 | 12.275 | Bán |
| CUS1!USD/CNH Futures | 7.2498 | −0.01% | −0.0004 | 7.2512 | 7.2475 | Mua |
 DLR1!Dollar Futures | 896.0 | −0.06% | −0.5 | 897.0 | 896.0 | Mua |
| DOL1!US Dollar Futures | 5159.5 | −0.28% | −14.5 | 5169.5 | 5135.0 | Mua |
| DX1!US Dollar Index® Futures | 104.545 | +0.02% | 0.025 | 104.560 | 104.260 | Bán |
| E71!E-mini Euro FX Futures | 1.0865 | −0.04% | −0.0004 | 1.0870 | 1.0864 | Mua |
 ED1!Euro-US Dollar Futures | 1.0842 | −0.21% | −0.0023 | 1.0869 | 1.0840 | Mua |
 ETH1!Ethereum Futures | 3863.5 | +0.57% | 22.0 | 3864.5 | 3846.0 | Mua |
 EU1!Euro-Ruble Futures | 97020 | −0.22% | −215 | 97326 | 96989 | Bán |
 EURINR1!EURINR Futures | 90.3450 | +0.39% | 0.3550 | 90.3450 | 90.3450 | Sức mua mạnh |
 EURTRY1!Euro/Turkish Lira Futures | 35.0300 | +0.09% | 0.0324 | 35.0410 | 34.9870 | Bán |
| EURUSD1!EURO/USD Futures | 1.0873 | +0.13% | 0.0014 | 1.0889 | 1.0861 | Sức mua mạnh |
| EURUSD1!EURUSD Futures | 1.0866 | +0.35% | 0.0038 | 1.0866 | 1.0866 | Sức mua mạnh |
| EURUSD1!EURUSD Futures | 1.0876 | −0.07% | −0.0008 | 1.0900 | 1.0876 | Mua |
| FCEU1!EUR/USD Futures | 1.08870 | +0.26% | 0.00278 | 1.08969 | 1.08788 | Sức mua mạnh |
| FUSD1!US Dollar Futures | 3.9166 | −0.19% | −0.0076 | 3.9195 | 3.9033 | Bán |
 GBPINR1!GBPINR Futures | 106.0525 | +0.41% | 0.4300 | 106.0525 | 106.0525 | Mua |
 GBPUSD1!GBPUSD Futures | 1.2757 | +0.38% | 0.0048 | 1.2757 | 1.2757 | Sức mua mạnh |
| GBPUSD1!GBP/USD Futures | 1.2805 | +0.16% | 0.0021 | 1.2809 | 1.2800 | Sức mua mạnh |
 HK1!HKD/RUB Exchange rate futures | 11.087 | +1.87% | 0.203 | 11.087 | 10.880 | Bán |
 ILS1!Israeli Shekel Futures | 0.27142 | −0.84% | −0.00229 | 0.27142 | 0.27142 | Mua |
 INR1!USD/INR (USD) Futures | 83.2250 | +0.06% | 0.0500 | 83.2250 | 83.2250 | Theo dõi |
 IU1!INR/USD Futures | 120.10 | −0.11% | −0.13 | 120.16 | 120.09 | Mua |
| J71!E-mini Japanese Yen Futures | 0.006379 | −0.08% | −0.000005 | 0.006386 | 0.006375 | Bán |
 JPYINR1!JPYINR Futures | 53.0025 | +0.07% | 0.0375 | 53.0025 | 53.0025 | Bán |
 KRW1!Korean Won Futures | 0.0007340 | +0.20% | 0.0000015 | 0.0007351 | 0.0007340 | Bán |
 KU1!KRW/USD (Mini) Futures | 0.7341 | −0.37% | −0.0027 | 0.7372 | 0.7340 | Bán |
| M6A1!Micro AUD/USD Futures | 0.6653 | 0.00% | 0.0000 | 0.6655 | 0.6651 | Mua |
| M6B1!Micro GBP/USD Futures | 1.2761 | +0.01% | 0.0001 | 1.2765 | 1.2759 | Mua |
| M6E1!Micro EUR/USD Futures | 1.0866 | −0.03% | −0.0003 | 1.0869 | 1.0864 | Mua |
| MBT1!Micro Bitcoin Futures | 68640 | +0.27% | 185 | 68730 | 68430 | Mua |
| MCD1!Micro CAD/USD Futures | 0.7331 | +0.01% | 0.0001 | 0.7332 | 0.7330 | Mua |
| MET1!Micro Ether Futures | 3863.0 | +0.56% | 21.5 | 3868.0 | 3838.0 | Mua |
| MJY1!Micro JPY/USD Futures | 0.006384 | −0.14% | −0.000009 | 0.006406 | 0.006370 | Bán |
| MSF1!Micro CHF/USD Futures | 1.0985 | −0.04% | −0.0004 | 1.0985 | 1.0985 | Bán |
 NOK1!Norwegian Krone Futures | 0.09525 | +0.73% | 0.00069 | 0.09557 | 0.09456 | Sức mua mạnh |
 PLN1!Polish Zloty Futures | 0.25530 | +0.10% | 0.00026 | 0.25626 | 0.25504 | Mua |
 RF1!Euro/Swiss Franc Futures | 0.9891 | 0.00% | 0.0000 | 0.9893 | 0.9891 | Mua |
 RMB1!Chinese Renminbi/USD Futures | 0.14052 | +0.01% | 0.00001 | 0.14052 | 0.14052 | Bán |
 RP1!Euro/British Pound Futures | 0.85150 | −0.03% | −0.00025 | 0.85155 | 0.85150 | Bán |
 RY1!Euro/Japanese Yen Futures | 170.33 | +0.04% | 0.07 | 170.33 | 170.26 | Mua |
 SEK1!Swedish Krona Futures | 0.09460 | −0.12% | −0.00011 | 0.09462 | 0.09460 | Mua |
 SI1!US Dollar-Ruble Futures | 89521 | +0.05% | 48 | 89527 | 89422 | Bán |
| SIR1!Indian Rupee/USD Futures | 120.11 | −0.16% | −0.19 | 120.31 | 120.09 | Mua |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030590 | +0.28% | 0.000085 | 0.030590 | 0.030590 | Mua |
 TY1!TRY/RUB exchange rate futures | 2.754 | −0.43% | −0.012 | 2.777 | 2.754 | Bán |
| UC1!USD/CNH (Full-Sized) Futures | 7.2487 | −0.03% | −0.0020 | 7.2512 | 7.2471 | Mua |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.279 | −0.01% | −0.001 | 7.279 | 7.277 | Mua |
| USD1!US Dollar Futures | 36.51 | −0.08% | −0.03 | 36.52 | 36.43 | Mua |
| USDINR1!USDINR Futures | 83.1400 | +0.05% | 0.0375 | 83.1400 | 83.1400 | Bán |
 USDJPY1!USDJPY Futures | 156.31 | +0.10% | 0.16 | 156.31 | 155.78 | Mua |
| USDJPY1!USDJPY Futures | 156.83 | −0.04% | −0.07 | 156.83 | 156.83 | Mua |
 USDTRY1!USD/Turkish Lira Futures | 32.1899 | −0.08% | −0.0260 | 32.2185 | 32.1599 | Bán |
| WDO1!Mini U.S. Dollar Futures | 5159.5 | −0.28% | −14.5 | 5169.5 | 5135.0 | Mua |