Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOM2024MSCI World Index Futures (Jun 2024) | 2024-06-24 | 10863 | −0.65% | −71 | 10924 | 10858 | Mua |
| FMWOU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 11074 | −0.15% | −17 | 11074 | 11074 | Mua |
| FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11242 | −0.15% | −17 | 11242 | 11242 | Mua |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11391 | −0.14% | −16 | 11391 | 11391 | Mua |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11536 | −0.14% | −16 | 11536 | 11536 | Mua |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11677 | −0.15% | −17 | 11677 | 11677 | Mua |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11814 | −0.15% | −18 | 11814 | 11814 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 11947 | −0.17% | −20 | 11947 | 11947 | Mua |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12077 | −0.20% | −24 | 12077 | 12077 | Mua |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12210 | −0.20% | −24 | 12210 | 12210 | Mua |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12341 | −0.19% | −24 | 12341 | 12341 | Mua |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12470 | −0.19% | −24 | 12470 | 12470 | Mua |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12598 | −0.20% | −25 | 12598 | 12598 | Mua |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12735 | −0.18% | −23 | 12735 | 12735 | Mua |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12870 | −0.19% | −24 | 12870 | 12870 | Mua |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13005 | −0.18% | −23 | 13005 | 13005 | Mua |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13139 | −0.17% | −22 | 13139 | 13139 | Mua |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13272 | −0.16% | −21 | 13272 | 13272 | Mua |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13405 | −0.15% | −20 | 13405 | 13405 | Mua |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13535 | −0.13% | −18 | 13535 | 13535 | Mua |