Thị trường hợp đồng tương lai
Hợp đồng tương lai của chỉ số
Hợp đồng tương lai chỉ số dựa trên chỉ số chứng khoán, phản ánh giá thành phần và vốn hóa thị trường. Các hợp đồng tương lai này thường được sử dụng để xây dựng danh mục đầu tư đa dạng, giúp giảm thiểu rủi ro. Hãy thử nghiên cứu danh sách sau nhé.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7875 | −0.56% | −44 | 7921 | 7873 | Mua |
 AW1!Bloomberg Commodity Index Futures | 104.11 | +0.20% | 0.21 | 104.21 | 103.85 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48068 | +0.59% | 283 | 48068 | 48068 | Theo dõi |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48092.35 | +0.38% | 183.80 | 48175.00 | 47063.65 | Theo dõi |
 BKX1!BSE BANKEX | 54914.75 | +0.47% | 256.60 | 54914.75 | 54914.75 | Sức mua mạnh |
 BSX1!SENSEX INDEX FUTURES | 73859.05 | +0.72% | 529.05 | 73902.00 | 73000.00 | Mua |
 BUX1!BUX Index Futures | 72210 | +0.01% | 10 | 72480 | 72190 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 12665 | +0.24% | 30 | 12686 | 12636 | Mua |
 DAX1!DAX Futures | 18814 | −0.90% | −171 | 18814 | 18814 | Mua |
 DJIA1!DJIA FUTURES | 39960 | −0.26% | −105 | 40175 | 39960 | Mua |
| EMD1!E-mini S&P MidCap 400 Futures | 3027.7 | +0.03% | 0.9 | 3028.5 | 3026.1 | Mua |
 ES1!E-mini S&P 500 Futures | 5320.75 | +0.01% | 0.50 | 5321.25 | 5316.75 | Mua |
| EST1!BTIC E-mini S&P 500 Futures | 22.90 | −4.98% | −1.20 | 24.00 | 22.00 | Bán |
 FATX1!ATX Futures | 3625.0 | −0.07% | −2.5 | 3625.0 | 3625.0 | Mua |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 376.00 | +1.12% | 4.15 | 376.30 | 374.25 | Sức mua mạnh |
 FCE1!CAC 40 INDEX FUTURES | 8190.0 | −0.64% | −53.0 | 8256.5 | 8162.5 | Mua |
| FDAX1!DAX Futures | 18814 | −0.90% | −171 | 19018 | 18773 | Mua |
 FDXM1!Mini-DAX Futures | 18814 | −0.90% | −171 | 19020 | 18772 | Mua |
| FDXS1!Micro-DAX Futures | 18814 | −0.90% | −171 | 19019 | 18772 | Mua |
 FESB1!EURO STOXX Banks Futures | 146.00 | −0.51% | −0.75 | 146.95 | 145.70 | Mua |
 FESX1!EURO STOXX 50 Index Futures | 5070 | −0.51% | −26 | 5110 | 5052 | Mua |
 FFOX1!OMXH25 Futures | 4723.0 | +0.72% | 33.8 | 4723.0 | 4723.0 | Sức mua mạnh |
 FINNIFTY1!FINNIFTY FUTURES | 21461.15 | +0.81% | 172.05 | 21482.00 | 21168.00 | Mua |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1610.5 | +0.12% | 2.0 | 1611.5 | 1608.5 | Mua |
 FMWO1!MSCI World Index Futures | 10986 | +0.33% | 36 | 10995 | 10942 | Sức mua mạnh |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10435.0 | −0.61% | −63.6 | 10538.6 | 10435.0 | Mua |
 FSMI1!SMI Futures | 11955 | +0.38% | 45 | 11989 | 11920 | Mua |
 FTI1!AEX INDEX FUTURES | 913.55 | +0.27% | 2.45 | 914.15 | 909.45 | Mua |
 FTUK1!FTSE 100 Index Futures | 8454.5 | +0.04% | 3.5 | 8480.0 | 8432.5 | Mua |
| FVS1!FVS-VSTOXX Futures | 13.40 | 0.00% | 0.00 | 13.50 | 13.30 | Bán |
 FW201!WIG20 INDEX FUTURES | 2578 | +0.31% | 8 | 2592 | 2563 | Sức mua mạnh |
 FW401!WIG40 INDEX FUTURES | 6622 | +0.18% | 12 | 6639 | 6610 | Mua |
 FXXP1!STOXX Europe 600 Index Futures | 523.6 | −0.19% | −1.0 | 526.2 | 522.7 | Mua |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6964 | +1.46% | 100 | 6968 | 6857 | Mua |
 HSI1!Hang Seng Index Futures | 19562 | +1.20% | 232 | 19584 | 19332 | Mua |
| HTI1!Hang Seng TECH Index Futures | 4148 | +2.07% | 84 | 4148 | 4047 | Mua |
 IMV1!S&P Merval Futures | 1503257 | +0.28% | 4127 | 1503257 | 1503257 | Sức mua mạnh |
| IND1!Bovespa Index Futures | 129180 | +0.16% | 210 | 129985 | 128700 | Mua |
| ISP1!S&P 500 Index Futures | 5320.75 | −0.24% | −12.75 | 5347.50 | 5315.00 | Mua |
 JN4001!JPX400 FUTURES | 24860 | −0.56% | −140 | 25080 | 24860 | Mua |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2103.8 | −0.05% | −1.1 | 2105.9 | 2101.8 | Mua |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2005.2 | +0.79% | 15.8 | 2009.0 | 2001.6 | Mua |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 797.612 | −1.29% | −10.442 | 797.612 | 797.612 | Mua |
| MES1!Micro E-mini S&P 500 Index Futures | 5320.75 | +0.01% | 0.50 | 5321.25 | 5316.75 | Mua |
| MHI1!Mini Hang Seng Index Futures | 19550 | +1.09% | 210 | 19584 | 19333 | Mua |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11287.70 | +0.88% | 98.95 | 11300.00 | 11174.85 | Sức mua mạnh |
 MM1!MICEX MINI FUTURES | 3498.40 | +0.22% | 7.85 | 3498.40 | 3486.20 | Sức mua mạnh |
| MME1!MSCI Emerging Markets Index Futures | 1104.0 | +0.21% | 2.3 | 1107.3 | 1098.9 | Mua |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18654.50 | +0.02% | 4.50 | 18657.00 | 18640.00 | Mua |
| MOTHE1!GROWTH 250 INDEX FUTURES | 629 | −0.94% | −6 | 636 | 629 | Bán Mạnh |
| MWL1!MSCI World Index Futures | 3474.8 | +1.16% | 39.8 | 3474.8 | 3474.8 | Sức mua mạnh |
| MX1!MICEX INDEX FUTURES | 349650 | +0.20% | 700 | 349675 | 348550 | Mua |
 MXF1!MINI-TAIEX FUTURES | 21283 | −0.42% | −89 | 21440 | 21273 | Mua |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 40022 | +0.03% | 12 | 40024 | 39990 | Mua |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22452.35 | +0.74% | 165.30 | 22485.00 | 22154.05 | Mua |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22471.0 | +0.95% | 211.5 | 22498.5 | 22160.5 | Mua |
 NIY1!Nikkei/Yen Futures | 38635 | +0.19% | 75 | 38645 | 38535 | Mua |
| NK1!NIKKEI 225 INDEX Futures | 38635 | −0.64% | −250 | 38975 | 38525 | Mua |
| NK2251!NIKKEI 225 FUTURES | 38530 | −0.93% | −360 | 38970 | 38530 | Mua |
| NK225M1!NIKKEI 225 MINI FUTURES | 38530 | −0.93% | −360 | 38975 | 38530 | Mua |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38535 | −0.91% | −355 | 38980 | 38535 | Mua |
| NKD1!Nikkei/USD Futures | 38650 | +0.21% | 80 | 38660 | 38545 | Mua |
| NKVI1!NIKKEI 225 VI FUTURES | 18.95 | −3.07% | −0.60 | 19.10 | 18.70 | Bán Mạnh |
 NQ1!E-mini Nasdaq-100 Futures | 18654.50 | +0.02% | 4.50 | 18657.75 | 18638.50 | Mua |
 OBF1!OBX INDEX FUTURES | 1333.18 | +1.05% | 13.82 | 1335.25 | 1323.75 | Sức mua mạnh |
 QCN1!E-mini Nasdaq Composite Futures | 16747.0 | −0.28% | −46.5 | 16747.0 | 16747.0 | Mua |
| REIT1!TSE REIT INDEX FUTURES | 1801.5 | −0.08% | −1.5 | 1810.5 | 1795.5 | Mua |
 RFX201!ROFEX 20 INDEX FUTURES | 217350 | −0.03% | −70 | 219000 | 214610 | Mua |
 RI1!RTS INDEX FUTURES | 119520 | +0.20% | 240 | 119520 | 119180 | Mua |
 RM1!RTS INDEX FUTURES (MINI) | 1195.0 | +0.25% | 3.0 | 1195.0 | 1192.0 | Mua |
| RS11!E-mini Russell 1000 Index Futures | 2912.0 | −0.29% | −8.4 | 2926.1 | 2912.0 | Mua |
| RTY1!E-mini Russell 2000 Index Futures | 2104.3 | −0.03% | −0.6 | 2105.6 | 2102.1 | Mua |
 RX1!Dow Jones U.S. Real Estate Index Futures | 339.3 | −0.09% | −0.3 | 340.9 | 338.9 | Mua |
 S501!SET50 Index Futures | 849.3 | +0.52% | 4.4 | 854.6 | 847.4 | Mua |
 SGP1!MSCI Singapore Index Futures | 309.35 | +0.21% | 0.65 | 310.15 | 308.65 | Mua |
| SMC1!E-mini S&P 600 SmallCap Futures | 1345.5 | −0.38% | −5.2 | 1347.9 | 1345.5 | Mua |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5039.5 | −0.57% | −29.0 | 5099.5 | 5039.5 | Mua |
| ST1!STRAITS TIMES INDEX Futures | 3307 | +0.46% | 15 | 3307 | 3307 | Mua |
 SX501!SENSEX50 FUTURES | 23589.40 | +0.89% | 207.90 | 23589.40 | 23589.40 | Mua |
 TJF1!TOPIX FUTURES | 2733.50 | +0.09% | 2.50 | 2736.00 | 2720.25 | Sức mua mạnh |
| TOPIX1!TOPIX FUTURES | 2719.5 | −0.58% | −16.0 | 2745.0 | 2719.5 | Mua |
| TOPIXM1!TOPIX MINI FUTURES | 2719.00 | −0.60% | −16.50 | 2744.75 | 2719.00 | Mua |
 TWN1!FTSE Taiwan Index Futures | 1799.75 | −0.36% | −6.50 | 1812.25 | 1799.25 | Mua |
 TXF1!TAIEX FUTURES | 21285 | −0.41% | −87 | 21440 | 21268 | Mua |
 UDF1!DJIA FUTURES | 40007 | −0.02% | −9 | 40187 | 39987 | Mua |
| UNF1!NASDAQ-100 FUTURES | 18653 | −0.47% | −89 | 18770 | 18648 | Mua |
 VN301!VN30 Index Futures | 1309.8 | +1.84% | 23.7 | 1311.1 | 1294.0 | Sức mua mạnh |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.820 | +0.59% | 0.080 | 13.850 | 13.800 | Bán |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 12.91 | +0.59% | 0.08 | 12.92 | 12.89 | Bán |
| WIN1!Bovespa Index-Mini Futures | 129180 | +0.16% | 210 | 129995 | 128700 | Mua |
| WSP1!Micro S&P 500 Futures | 5320.75 | −0.24% | −12.75 | 5348.75 | 5314.00 | Mua |
 XAU1!E-mini Utilities Select Sector Futures | 730.9 | −0.33% | −2.4 | 737.1 | 730.1 | Mua |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12752.00 | +2.06% | 258.00 | 12769.75 | 12430.25 | Mua |
| XU030D1!BIST 30 FUTURES | 11721.50 | +1.14% | 131.75 | 11737.75 | 11498.50 | Mua |
 Y21!FTSE 250 - STND INDEX FUTURES | 20844 | +0.09% | 19 | 20877 | 20816 | Sức mua mạnh |
 YM1!E-mini Dow ($5) Futures | 40022 | +0.03% | 12 | 40024 | 39992 | Mua |
| Z1!FTSE 100 - STND INDEX FUTURES | 8454.0 | +0.03% | 2.5 | 8483.5 | 8430.0 | Mua |