Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.75 | +0.27% | 0.60 | 225.80 | 225.65 | Bán |
 BLK1!Block Cheese Futures | 1.850 | −0.54% | −0.010 | 1.850 | 1.850 | Mua |
 BR1!Butadiene Rubber Futures | 13465 | +0.79% | 105 | 13535 | 13415 | Sức mua mạnh |
 C1!London Cocoa Futures | 6229 | −4.96% | −325 | 6731 | 6070 | Bán |
 CASTOR1!Castor Seed Futures | 5734 | +0.79% | 46 | 5748 | 5684 | Theo dõi |
| CB1!Cash-settled Butter Futures | 300.250 | +0.08% | 0.250 | 300.250 | 300.250 | Mua |
| CC1!Cocoa Futures | 7393 | −5.74% | −450 | 7951 | 7202 | Bán |
 CCM1!Cash Settled Corn | 59.10 | −0.08% | −0.05 | 59.10 | 58.90 | Theo dõi |
| CJ1!Cocoa Futures | 7393 | −5.74% | −450 | 7393 | 7393 | Bán |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2645 | +1.03% | 27 | 2656 | 2614 | Mua |
| COTTONCNDY1!COTTONCNDY Futures | 56080 | +0.18% | 100 | 56400 | 55900 | Bán |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 812.75 | −0.43% | −3.50 | 812.75 | 812.75 | Bán |
| CSC1!Cash-Settled Cheese Futures | 1.881 | −0.21% | −0.004 | 1.883 | 1.881 | Mua |
| CT1!Cotton No. 2 Futures | 76.11 | −0.17% | −0.13 | 76.38 | 75.76 | Bán |
| DC1!Class III Milk Futures | 18.73 | +0.16% | 0.03 | 18.73 | 18.67 | Mua |
 DHANIYA1!Coriander Futures | 7442 | +0.11% | 8 | 7478 | 7332 | Theo dõi |
| FCPO1!Crude Palm Oil Futures | 3845 | +1.08% | 41 | 3854 | 3805 | Bán |
 FSOY1!DCE Soybean Oil Futures | 1097.00 | −0.02% | −0.25 | 1097.00 | 1097.00 | Mua |
| GF1!Feeder Cattle Futures | 244.850 | +0.70% | 1.700 | 245.525 | 243.400 | Sức mua mạnh |
| GNF1!Nonfat Dry Milk Futures | 115.300 | +0.41% | 0.475 | 115.300 | 114.825 | Theo dõi |
 GUARGUM51!Guar Gum Refined Splits Futures | 10738 | +0.54% | 58 | 10788 | 10659 | Theo dõi |
| GUARSEED101!Guar Seed Futures | 5481 | +0.77% | 42 | 5498 | 5430 | Mua |
 HE1!Lean Hog Futures | 98.375 | +0.90% | 0.875 | 100.100 | 96.425 | Mua |
 ICF1!Arabica Coffee Futures | 246.30 | −0.81% | −2.00 | 246.30 | 246.30 | Bán |
 JEERAUNJHA1!Jeera Futures | 27830 | +2.85% | 770 | 27915 | 26825 | Mua |
| KAPAS1!Kapas Futures | 1566.5 | +0.74% | 11.5 | 1570.0 | 1560.0 | Mua |
| KC1!Coffee C Futures | 197.90 | −0.75% | −1.50 | 200.35 | 196.75 | Bán |
 KE1!KC HRW Wheat Futures | 675'0 | +0.26% | 1'6 | 679'6 | 673'2 | Mua |
| KT1!Coffee Futures | 1.9790 | −0.75% | −0.0150 | 1.9790 | 1.9790 | Bán |
 LBR1!Lumber Futures | 528.5 | −1.31% | −7.0 | 536.0 | 527.5 | Theo dõi |
| LE1!Live Cattle Futures | 177.375 | −0.49% | −0.875 | 178.125 | 176.700 | Bán |
 MENTHAOIL1!Mentha Oil Futures | 934.0 | −0.33% | −3.1 | 934.0 | 934.0 | Mua |
| MKP1!Liquid NZ Milk Price Futures | 7.88 | +0.38% | 0.03 | 7.88 | 7.88 | Sức mua mạnh |
 OJ1!Frozen Concentrate Orange Juice A Futures | 438.50 | +2.33% | 10.00 | 438.50 | 429.10 | Mua |
| PRK1!Pork Cutout Futures | 103.500 | 0.00% | 0.000 | 103.500 | 103.500 | Mua |
| QMW1!HARD RED SPRING WHEAT FUTURES | 727'0 | −0.85% | −6'2 | 748'0 | 724'4 | Mua |
| RC1!Robusta Coffee Futures | 3420 | +0.53% | 18 | 3425 | 3381 | Theo dõi |
| RU1!Natural Rubber Futures | 14670 | +0.69% | 100 | 14735 | 14640 | Sức mua mạnh |
 SA1!Sugar Futures | 37.60 | −1.52% | −0.58 | 38.07 | 37.60 | Bán |
| SB1!Sugar No. 11 Futures | 18.33 | −1.72% | −0.32 | 18.65 | 17.95 | Bán Mạnh |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Bán |
 SJC1!Mini-Sized Soybean CME | 26.81 | +0.23% | 0.06 | 26.87 | 26.17 | Mua |
 SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | Bán |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 312.0 | +1.30% | 4.0 | 312.0 | 310.0 | Mua |
| SOY.CME1!Chicago Soybean Futures | 447.0 | +0.47% | 2.1 | 447.0 | 445.0 | Mua |
| SOY1!FOB Santos (Platts) Soybean Futures | 462.6 | +0.30% | 1.4 | 462.6 | 462.6 | Mua |
| SP1!Bleached Softwood Kraft Pulp Futures | 6378 | +0.22% | 14 | 6404 | 6352 | Mua |
 SUNOIL1!Crude Sunflower Oil Futures | 851.900 | −0.15% | −1.300 | 852.000 | 851.800 | Bán |
| TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 168.4 | −0.53% | −0.9 | 169.0 | 168.1 | Mua |
| TGCN1!Corn Futures | 41300 | −0.77% | −320 | 41620 | 41200 | Mua |
 TMCFGRNZM1!Turmeric Futures | 17988 | −0.95% | −172 | 18310 | 17902 | Theo dõi |
| TRB1!RSS3 Rubber Futures | 322.5 | 0.00% | 0.0 | 330.0 | 320.8 | Sức mua mạnh |
| TT1!Cotton Futures | 0.7624 | +1.10% | 0.0083 | 0.7624 | 0.7624 | Bán |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | −0.81% | −2.50 | 305.00 | 305.00 | Bán |
| UFE1!Urea (Granular) FOB Egypt Futures | 296.00 | +1.20% | 3.50 | 296.00 | 296.00 | Bán |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Bán |
| W1!White Sugar Futures | 536.2 | −1.12% | −6.1 | 542.8 | 527.7 | Bán Mạnh |
 WHT1!UK Feed Wheat Futures | 216.00 | −0.89% | −1.95 | 220.00 | 215.90 | Mua |
| WMP1!Whole Milk Powder Futures | 3260 | +0.15% | 5 | 3260 | 3260 | Sức mua mạnh |
| XC1!Corn Mini Futures | 458'3 | +0.30% | 1'3 | 459'2 | 456'7 | Mua |
| XK1!Soybean Mini Futures | 1225'0 | +0.72% | 8'6 | 1226'7 | 1215'6 | Mua |
| XW1!Wheat Mini Futures | 663'1 | −0.02% | −0'1 | 667'2 | 663'0 | Mua |
| YO1!No. 11 Sugar Futures | 0.1833 | −1.72% | −0.0032 | 0.1833 | 0.1833 | Bán Mạnh |
| ZC1!Corn Futures | 458'2 | +0.27% | 1'2 | 459'4 | 456'6 | Mua |
| ZL1!Soybean Oil Futures | 44.42 | −0.22% | −0.10 | 44.66 | 44.24 | Theo dõi |
 ZM1!Soybean Meal Futures | 371.7 | +1.09% | 4.0 | 371.9 | 367.8 | Mua |
 ZO1!Oats Futures | 385'4 | −0.13% | −0'4 | 385'6 | 383'6 | Theo dõi |
 ZR1!Rough Rice Futures | 19.020 | −0.42% | −0.080 | 19.145 | 19.020 | Mua |
| ZS1!Soybean Futures | 1224'6 | +0.70% | 8'4 | 1227'0 | 1215'2 | Mua |
| ZW1!Wheat Futures | 663'6 | +0.08% | 0'4 | 667'6 | 662'2 | Mua |