Thị trường hợp đồng tương lai
Hợp đồng tương lai lãi suất
Hợp đồng tương lai lãi suất thanh toán bằng tiền mặt gắn liền với các công cụ sinh lãi, phản ánh tâm lý thị trường. Giá tương lai tăng cho thấy tâm lý lạc quan ngày càng tăng. Nghiên cứu các hợp đồng tương lai sau để luôn nắm bắt được động lực của thị trường.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.541 | +0.07% | 0.003 | 4.541 | 4.541 | Sức mua mạnh |
 2YY1!Micro 2-Year Yield Futures | 4.949 | +0.59% | 0.029 | 4.952 | 4.878 | Sức mua mạnh |
 30Y1!Micro 30-Year Yield Futures | 4.549 | −0.35% | −0.016 | 4.549 | 4.549 | Bán |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'05'0 | −0.35% | −0'11'0 | 98'05'0 | 98'05'0 | Bán Mạnh |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Mua |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'30'0 | −0.27% | −0'08'5 | 100'06'0 | 99'30'0 | Bán Mạnh |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 147.72 | −0.03% | −0.04 | 147.72 | 147.72 | Bán |
 DAP1!ID x IPCA Spread Futures | 6.38 | −0.61% | −0.04 | 6.40 | 5.13 | Theo dõi |
| DDI1!ID x U.S. Dollar Spread Futures | 19.921 | — | 34.721 | 20.346 | 19.921 | Sức mua mạnh |
| DI11!One-day Interbank Deposit Futures | 10.400 | +0.04% | 0.005 | 10.405 | 10.400 | Bán |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | +0.00% | 0.0025 | 96.0950 | 96.0925 | Mua |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 122.76 | −0.38% | −0.47 | 123.21 | 122.63 | Bán |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.23 | −0.42% | −0.50 | 117.77 | 117.10 | Bán |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.02 | −0.26% | −0.34 | 130.46 | 129.63 | Bán |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.26 | −0.11% | −0.13 | 116.46 | 116.05 | Bán |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.015 | −0.02% | −0.025 | 105.070 | 104.955 | Bán |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 128.28 | −0.60% | −0.78 | 129.50 | 127.40 | Bán |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 125.37 | −0.35% | −0.44 | 125.85 | 125.01 | Bán |
 FSR31!3M SARON Futures | 98.545 | 0.00% | 0.000 | 98.545 | 98.545 | Theo dõi |
 G1!SHORT GILT FUTURES | 96.11 | −0.01% | −0.01 | 96.11 | 96.11 | Bán |
 G101!LONG GERMAN BOND FUTURE (BUND) | 129.99 | −0.27% | −0.35 | 129.99 | 129.99 | Bán |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 128.24 | −0.62% | −0.80 | 128.24 | 128.24 | Bán |
 GBP1!10YR GBP SONIA SWAPNOTE | 92.21 | −0.13% | −0.12 | 92.21 | 92.21 | Bán Mạnh |
| H1!MEDIUM GILT FUTURES | 98.82 | −0.01% | −0.01 | 98.82 | 98.82 | Bán |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.07 | −0.20% | −0.22 | 111.07 | 111.07 | Bán |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.255 | 0.00% | 0.000 | 96.260 | 96.250 | Bán |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 117.24 | −0.44% | −0.52 | 117.24 | 117.24 | Bán |
 JB1!MINI Japan GOVT BOND Futures | 143.30 | −0.19% | −0.27 | 143.55 | 143.30 | Bán Mạnh |
| JG1!Japan GOVT BOND Futures | 143.57 | +0.06% | 0.09 | 143.57 | 143.57 | Bán |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 96.925 | −0.01% | −0.010 | 96.925 | 96.925 | Bán |
 LT1!ASX 20 Year Treasury Bond Futures | 95.420 | +0.03% | 0.025 | 95.420 | 95.415 | Mua |
 O1!5YR EURO SWAPNOTE FUTURES | 114.01 | −0.11% | −0.12 | 114.01 | 114.01 | Bán |
| P1!10YR EURO SWAPNOTE FUTURES | 127.21 | −0.24% | −0.30 | 127.21 | 127.21 | Bán |
| R1!LONG GILT FUTURES | 96.61 | −0.12% | −0.12 | 97.14 | 96.49 | Bán Mạnh |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Bán |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | Bán |
| SA31!THREE MONTH SARON | 98.680 | 0.00% | 0.000 | 98.690 | 98.670 | Theo dõi |
| SF11!ONE MONTH SOFR FUTURES | 94.6875 | 0.00% | 0.0000 | 94.6875 | 94.6875 | Bán |
 SF31!THREE MONTH SOFR FUTURES | 94.6475 | −0.00% | −0.0025 | 94.6475 | 94.6475 | Bán Mạnh |
| SO31!THREE MONTH SONIA | 94.830 | +0.01% | 0.005 | 94.840 | 94.820 | Bán |
 SR11!One-Month SOFR Futures | 94.6875 | 0.00% | 0.0000 | 94.6900 | 94.6850 | Bán |
| SR31!Three-Month SOFR Futures | 94.660 | +0.00% | 0.000 | 94.660 | 94.660 | Bán |
| SR31!ICE Three-Month SOFR Index Futures | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | Bán |
 T101!Ten-Year U.S. Treasury Note Futures | 108.609 | −0.37% | −0.406 | 109.231 | 108.587 | Bán |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'11'0 | −0.03% | −0'01'0 | 111'11'0 | 111'08'5 | Bán Mạnh |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Mua |
| U1!ULTRA LONG GILT FUTURES | 86.76 | −0.55% | −0.48 | 86.76 | 86.76 | Bán Mạnh |
| UB1!Ultra U.S. Treasury Bond Futures | 122'00 | −0.10% | −0'04 | 122'00 | 121'29 | Bán Mạnh |
 US31!30YR SOFR SWAPNOTE FUTURES | 84.16 | −1.66% | −1.42 | 84.16 | 84.16 | Bán Mạnh |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.14 | −0.29% | −0.27 | 94.14 | 94.14 | Bán Mạnh |
| USP1!10YR SOFR SWAPNOTE FUTURES | 90.60 | −0.66% | −0.60 | 90.60 | 90.60 | Bán Mạnh |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.555 | −0.05% | −0.050 | 96.555 | 96.555 | Bán Mạnh |
 XT1!ASX 10 Year Treasury Bond Futures | 95.645 | −0.09% | −0.085 | 95.740 | 95.635 | Bán |
 YT1!ASX 3 Year Treasury Bond Futures | 95.98 | −0.07% | −0.07 | 96.06 | 95.96 | Bán Mạnh |
| Z3N1!3-Year T-Note Futures | 103'02'0 | +0.00% | 0'00'1 | 103'02'1 | 103'01'8 | Bán |
| ZB1!U.S. Treasury Bond Futures | 115'23 | −0.05% | −0'02 | 115'23 | 115'20 | Bán Mạnh |
| ZF1!5-Year T-Note Futures | 105'07'7 | −0.01% | −0'00'2 | 105'07'7 | 105'06'7 | Bán |
| ZN1!10-Year T-Note Futures | 108'08'0 | −0.04% | −0'01'5 | 108'08'5 | 108'06'5 | Bán Mạnh |
| ZQ1!30 Day Federal Funds Futures | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Bán |
| ZT1!2-Year T-Note Futures | 101'13'6 | 0.00% | 0'00'0 | 101'13'7 | 101'13'3 | Bán Mạnh |