Mã | Khối lượng giao dịch sau giờ mở cửa | Giá đóng cửa Phiên giao dịch Sau giờ | Th.đổi sau Phiên giao dịch | Th.đổi sau Phiên giao dịch % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|
RSLSReShape Lifesciences, Inc. | 61.905 M | 0.5351 USD | 0.3273 USD | +157.51% | 0.2078 USD | +10.53% | 64.431 M | 4.874 M USD | −39.04% |
SCPXScorpius Holdings, Inc. | 42.588 M | 0.1543 USD | 0.0424 USD | +37.89% | 0.1119 USD | +6.37% | 62.097 M | 4.032 M USD | −62.83% |
FFIEFaraday Future Intelligent Electric Inc. | 36.085 M | 1.16 USD | −0.01 USD | −0.85% | 1.17 USD | +0.86% | 101.2 M | 49.927 M USD | −99.96% |
HLTHCue Health Inc. | 27.164 M | 0.0527 USD | −0.0379 USD | −41.83% | 0.0906 USD | −2.05% | 71.596 M | 14.414 M USD | −81.99% |
PEGYPineapple Energy Inc. | 26.263 M | 0.2770 USD | 0.0169 USD | +6.50% | 0.2601 USD | +46.04% | 677.71 M | 24.955 M USD | −66.05% |
GWAVGreenwave Technology Solutions, Inc. | 22.216 M | 0.0788 USD | 0.0002 USD | +0.25% | 0.0786 USD | −7.42% | 310.937 M | 68.038 M USD | +1.89% |
VHAIVocodia Holdings Corp. | 21.665 M | 0.2479 USD | 0.0549 USD | +28.45% | 0.1930 USD | +23.40% | 193.252 M | — | — |
CRKNCrown Electrokinetics Corp. | 10.031 M | 0.1089 USD | 0.0009 USD | +0.79% | 0.1080 USD | +6.93% | 244.026 M | 30.448 M USD | −63.92% |
INTCIntel Corporation | 8.047 M | 31.05 USD | −0.01 USD | −0.03% | 31.06 USD | +1.11% | 36.799 M | 132.222 B USD | +2.73% |
AAPLApple Inc. | 7.702 M | 190.15 USD | 0.16 USD | +0.08% | 189.99 USD | +0.01% | 52.28 M | 2.913 T USD | +2.10% |
PRPermian Resources Corporation | 6.841 M | 15.97 USD | −0.11 USD | −0.68% | 16.08 USD | +1.58% | 13.422 M | 12.381 B USD | +122.51% |
AGRIAgriFORCE Growing Systems Ltd. | 6.005 M | 0.1425 USD | 0.0085 USD | +6.34% | 0.1340 USD | +9.39% | 35.264 M | 3.489 M USD | −69.05% |
SINGSinglePoint Inc. | 5.253 M | 0.4279 USD | 0.0570 USD | +15.37% | 0.3709 USD | +46.14% | 42.048 M | 420.871 K USD | −95.81% |
AALAmerican Airlines Group, Inc. | 4.909 M | 12.60 USD | −0.84 USD | −6.25% | 13.44 USD | −2.89% | 32.702 M | 8.818 B USD | +2.52% |
STSSSharps Technology Inc. | 4.868 M | 0.4495 USD | −0.0679 USD | −13.12% | 0.5174 USD | +141.44% | 303.37 M | 3.358 M USD | — |
SNAPSnap Inc. | 4.796 M | 15.28 USD | −0.04 USD | −0.26% | 15.32 USD | +0.66% | 13.321 M | 25.141 B USD | +108.76% |
FFord Motor Company | 4.171 M | 11.71 USD | 0.03 USD | +0.26% | 11.68 USD | −3.95% | 57.46 M | 46.63 B USD | +3.80% |
PFEPfizer, Inc. | 4.079 M | 28.29 USD | −0.01 USD | −0.04% | 28.30 USD | −2.01% | 32.37 M | 160.365 B USD | −26.82% |
CMCSAComcast Corporation | 3.939 M | 38.51 USD | −0.03 USD | −0.08% | 38.54 USD | 0.00% | 16.937 M | 151.217 B USD | −10.50% |
VZVerizon Communications Inc. | 3.804 M | 39.36 USD | 0.00 USD | 0.00% | 39.36 USD | −0.96% | 15.071 M | 165.676 B USD | +4.10% |
CSCOCisco Systems, Inc. | 3.709 M | 46.25 USD | −0.03 USD | −0.07% | 46.28 USD | −0.30% | 18.179 M | 186.454 B USD | +0.50% |
SIRISirius XM Holdings Inc. | 3.582 M | 2.77 USD | 0.01 USD | +0.36% | 2.76 USD | +0.36% | 17.26 M | 10.617 B USD | −12.16% |
NVDANVIDIA Corporation | 3.57 M | 1150.00 USD | 10.99 USD | +0.96% | 1139.01 USD | +6.98% | 65.27 M | 2.848 T USD | +219.92% |
PCGPacific Gas & Electric Co. | 3.466 M | 18.30 USD | 0.08 USD | +0.44% | 18.22 USD | −1.30% | 9.767 M | 38.939 B USD | +8.68% |
TAT&T Inc. | 3.261 M | 17.27 USD | 0.00 USD | 0.00% | 17.27 USD | −1.31% | 25.458 M | 123.829 B USD | −0.47% |
BACBank of America Corporation | 3.242 M | 39.25 USD | −0.07 USD | −0.18% | 39.32 USD | −0.96% | 31.218 M | 307.497 B USD | +33.57% |
AMZNAmazon.com, Inc. | 3.093 M | 181.90 USD | −0.25 USD | −0.14% | 182.15 USD | +0.77% | 29.927 M | 1.896 T USD | +80.85% |
KDPKeurig Dr Pepper Inc. | 2.897 M | 33.71 USD | 0.00 USD | 0.00% | 33.71 USD | −1.40% | 8.073 M | 45.696 B USD | −1.35% |
MRVLMarvell Technology, Inc. | 2.875 M | 78.56 USD | 0.23 USD | +0.29% | 78.33 USD | +2.15% | 12.411 M | 67.793 B USD | +72.06% |
KOCoca-Cola Company (The) | 2.865 M | 61.72 USD | −0.10 USD | −0.16% | 61.82 USD | −0.29% | 12.347 M | 266.318 B USD | −2.83% |
HOODRobinhood Markets, Inc. | 2.817 M | 21.29 USD | 0.82 USD | +4.01% | 20.47 USD | −0.20% | 18.142 M | 17.99 B USD | +94.70% |
MSFTMicrosoft Corporation | 2.771 M | 429.50 USD | −0.82 USD | −0.19% | 430.32 USD | +0.04% | 15.718 M | 3.198 T USD | +33.93% |
IPInternational Paper Company | 2.748 M | 45.15 USD | 0.00 USD | 0.00% | 45.15 USD | −0.68% | 7.725 M | 15.682 B USD | +14.11% |
AAAlcoa Corporation | 2.724 M | 43.20 USD | 0.00 USD | 0.00% | 43.20 USD | +3.75% | 7.888 M | 7.757 B USD | +2.02% |
LUCYInnovative Eyewear, Inc. | 2.703 M | 0.3910 USD | −0.0190 USD | −4.63% | 0.4100 USD | −58.29% | 86.234 M | 7.167 M USD | — |
CATXPerspective Therapeutics, Inc. | 2.683 M | 1.55 USD | −0.01 USD | −0.64% | 1.56 USD | +4.00% | 13.267 M | 1.052 B USD | +473.44% |
WBDWarner Bros. Discovery, Inc. - Series A | 2.65 M | 7.85 USD | −0.02 USD | −0.25% | 7.87 USD | +1.88% | 29.957 M | 19.284 B USD | −40.52% |
USBU.S. Bancorp | 2.564 M | 39.78 USD | 0.01 USD | +0.03% | 39.77 USD | −1.88% | 7.657 M | 62.059 B USD | +43.31% |
LUMNLumen Technologies, Inc. | 2.523 M | 1.28 USD | 0.00 USD | 0.00% | 1.28 USD | +0.79% | 7.844 M | 1.299 B USD | −42.00% |
TSLATesla, Inc. | 2.511 M | 176.29 USD | −0.46 USD | −0.26% | 176.75 USD | −1.39% | 59.735 M | 563.69 B USD | +8.22% |
KTRAKintara Therapeutics, Inc. | 2.466 M | 0.2235 USD | 0.0356 USD | +18.95% | 0.1879 USD | +11.85% | 28.921 M | 10.392 M USD | +49.58% |
SOBRSOBR Safe, Inc. | 2.404 M | 0.3902 USD | −0.0345 USD | −8.12% | 0.4247 USD | +88.76% | 131.036 M | 8.497 M USD | −86.16% |
JNJJohnson & Johnson | 2.38 M | 144.38 USD | 0.00 USD | 0.00% | 144.38 USD | −1.76% | 10.5 M | 347.476 B USD | −15.22% |
KVUEKenvue Inc. | 2.35 M | 19.13 USD | −0.12 USD | −0.62% | 19.25 USD | −0.52% | 16.231 M | 36.86 B USD | −26.21% |
AUVIApplied UV, Inc. | 2.329 M | 0.1521 USD | −0.1405 USD | −48.01% | 0.2926 USD | −8.57% | 5.797 M | 1.368 M USD | −76.32% |
GOOGAlphabet Inc. | 2.301 M | 177.96 USD | −0.06 USD | −0.03% | 178.02 USD | +0.96% | 15.655 M | 2.189 T USD | +52.34% |
BURUNuburu, Inc. | 2.274 M | 0.1530 USD | 0.0082 USD | +5.66% | 0.1448 USD | −12.77% | 22.61 M | 5.581 M USD | −76.83% |
FCXFreeport-McMoRan, Inc. | 2.226 M | 53.73 USD | 0.10 USD | +0.19% | 53.63 USD | +4.08% | 14.922 M | 77.039 B USD | +39.58% |
CCLCarnival Corporation | 2.21 M | 15.57 USD | −0.08 USD | −0.51% | 15.65 USD | +3.44% | 27.373 M | 19.646 B USD | +39.64% |
NEMNewmont Corporation | 2.13 M | 42.53 USD | 0.13 USD | +0.31% | 42.40 USD | +1.00% | 7.505 M | 48.893 B USD | +24.37% |
AMDAdvanced Micro Devices, Inc. | 2.086 M | 172.69 USD | 1.08 USD | +0.63% | 171.61 USD | +3.16% | 66.495 M | 277.376 B USD | +64.52% |
XOMExxon Mobil Corporation | 2.063 M | 114.73 USD | −0.13 USD | −0.11% | 114.86 USD | +1.27% | 13.978 M | 515.254 B USD | +18.73% |
LUVSouthwest Airlines Company | 2.063 M | 26.06 USD | −0.46 USD | −1.73% | 26.52 USD | −1.19% | 8.239 M | 15.871 B USD | −6.81% |
CAVACAVA Group, Inc. | 2.033 M | 80.75 USD | −1.65 USD | −2.00% | 82.40 USD | −0.64% | 8.951 M | 9.394 B USD | — |
PARAParamount Global | 2.021 M | 12.01 USD | 0.00 USD | 0.00% | 12.01 USD | +0.42% | 8.083 M | 8.354 B USD | −17.08% |
MNSTMonster Beverage Corporation | 2.016 M | 51.85 USD | 0.20 USD | +0.39% | 51.65 USD | −1.99% | 10.856 M | 53.805 B USD | −8.70% |
MSMorgan Stanley | 1.998 M | 98.67 USD | 0.00 USD | 0.00% | 98.67 USD | −0.30% | 5.542 M | 160.355 B USD | +9.25% |
SCHWCharles Schwab Corporation (The) | 1.986 M | 70.85 USD | 0.06 USD | +0.08% | 70.79 USD | −2.05% | 8.486 M | 129.417 B USD | +61.98% |
BMYBristol-Myers Squibb Company | 1.977 M | 40.46 USD | −0.03 USD | −0.08% | 40.49 USD | −1.82% | 14.674 M | 82.077 B USD | −38.08% |
CRBGCorebridge Financial Inc. | 1.962 M | 29.86 USD | 0.00 USD | 0.00% | 29.86 USD | −2.48% | 3.848 M | 18.264 B USD | +64.82% |
SLNASelina Hospitality PLC | 1.931 M | 0.0790 USD | −0.0009 USD | −1.13% | 0.0799 USD | −10.12% | 28.778 M | 8.73 M USD | −96.06% |
GMEGameStop Corporation | 1.93 M | 23.18 USD | −0.60 USD | −2.52% | 23.78 USD | +25.16% | 105.078 M | 7.281 B USD | −20.09% |
WFCWells Fargo & Company | 1.922 M | 59.47 USD | −0.01 USD | −0.02% | 59.48 USD | −1.21% | 11.276 M | 207.366 B USD | +45.71% |
PGProcter & Gamble Company (The) | 1.886 M | 163.07 USD | −0.04 USD | −0.02% | 163.11 USD | −1.34% | 6.466 M | 384.962 B USD | +6.03% |
KMIKinder Morgan, Inc. | 1.884 M | 19.07 USD | 0.00 USD | 0.00% | 19.07 USD | 0.00% | 11.885 M | 42.324 B USD | +9.05% |
WBAWalgreens Boots Alliance, Inc. | 1.868 M | 15.35 USD | −0.04 USD | −0.23% | 15.38 USD | −4.05% | 20.136 M | 13.269 B USD | −45.49% |
HPEHewlett Packard Enterprise Company | 1.867 M | 18.46 USD | 0.05 USD | +0.27% | 18.41 USD | 0.00% | 17.948 M | 23.933 B USD | +21.32% |
AMCAMC Entertainment Holdings, Inc. | 1.849 M | 4.88 USD | 0.00 USD | 0.00% | 4.88 USD | +0.83% | 77.858 M | 1.442 B USD | −70.32% |
SOFISoFi Technologies, Inc. | 1.848 M | 6.88 USD | −0.01 USD | −0.15% | 6.89 USD | −0.43% | 31.435 M | 7.284 B USD | +46.85% |
CVSCVS Health Corporation | 1.826 M | 53.85 USD | 0.22 USD | +0.41% | 53.63 USD | −3.44% | 14.385 M | 67.326 B USD | −21.35% |
NUNu Holdings Ltd. | 1.825 M | 12.19 USD | 0.01 USD | +0.08% | 12.18 USD | +3.84% | 30.819 M | 58.049 B USD | +102.36% |
WMTWalmart Inc. | 1.82 M | 65.04 USD | 0.00 USD | 0.00% | 65.04 USD | −0.52% | 13.35 M | 524.209 B USD | +17.21% |
CNHCNH Industrial N.V. | 1.795 M | 10.63 USD | 0.00 USD | 0.00% | 10.63 USD | −0.37% | 8.847 M | 13.367 B USD | — |
NCLHNorwegian Cruise Line Holdings Ltd. | 1.771 M | 16.50 USD | −0.06 USD | −0.36% | 16.56 USD | +3.50% | 20.058 M | 7.105 B USD | +14.91% |
PYPLPayPal Holdings, Inc. | 1.736 M | 62.15 USD | −0.02 USD | −0.03% | 62.17 USD | +0.86% | 11.16 M | 65.033 B USD | −19.06% |
STNEStoneCo Ltd. | 1.724 M | 14.30 USD | −0.02 USD | −0.14% | 14.32 USD | +0.21% | 6.189 M | 4.425 B USD | +25.32% |
VFCV.F. Corporation | 1.718 M | 12.28 USD | −0.07 USD | −0.57% | 12.35 USD | +0.08% | 13.896 M | 4.803 B USD | −42.48% |
AURAurora Innovation, Inc. | 1.705 M | 2.48 USD | 0.05 USD | +2.05% | 2.43 USD | −1.22% | 9.807 M | 3.773 B USD | +201.36% |
CSXCSX Corporation | 1.697 M | 33.60 USD | 0.12 USD | +0.36% | 33.48 USD | −0.89% | 9.949 M | 65.451 B USD | +1.59% |
BMRNBioMarin Pharmaceutical Inc. | 1.672 M | 74.43 USD | 0.00 USD | 0.00% | 74.43 USD | −1.44% | 2.864 M | 14.133 B USD | −13.43% |
PINSPinterest, Inc. | 1.671 M | 41.40 USD | −0.10 USD | −0.24% | 41.50 USD | +0.14% | 7.815 M | 28.352 B USD | +90.34% |
BNZIBanzai International, Inc. | 1.659 M | 0.1799 USD | 0.0047 USD | +2.68% | 0.1752 USD | −8.51% | 19.587 M | 4.706 M USD | −94.24% |
NINiSource Inc | 1.639 M | 27.90 USD | 0.00 USD | 0.00% | 27.90 USD | −0.50% | 4.118 M | 12.508 B USD | +9.52% |
AMCRAmcor plc | 1.632 M | 9.83 USD | 0.00 USD | 0.00% | 9.83 USD | −1.11% | 6.762 M | 14.208 B USD | −5.25% |
CCitigroup, Inc. | 1.61 M | 62.43 USD | −0.02 USD | −0.03% | 62.45 USD | −1.78% | 8.404 M | 119.12 B USD | +32.75% |
ELANElanco Animal Health Incorporated | 1.603 M | 17.41 USD | 0.27 USD | +1.58% | 17.14 USD | +2.08% | 5.372 M | 8.47 B USD | +42.40% |
UBERUber Technologies, Inc. | 1.601 M | 63.52 USD | 0.00 USD | 0.00% | 63.52 USD | −1.15% | 14.213 M | 132.726 B USD | +89.41% |
PLTRPalantir Technologies Inc. | 1.59 M | 20.97 USD | −0.08 USD | −0.38% | 21.05 USD | +0.19% | 26.274 M | 46.876 B USD | +243.21% |
EXCExelon Corporation | 1.559 M | 36.78 USD | 0.00 USD | 0.00% | 36.78 USD | +0.25% | 5.892 M | 36.781 B USD | −11.72% |
ABNBAirbnb, Inc. | 1.539 M | 146.91 USD | −0.10 USD | −0.07% | 147.01 USD | +1.76% | 5.742 M | 94.681 B USD | +31.82% |
VVisa Inc. | 1.513 M | 271.45 USD | 0.47 USD | +0.17% | 270.98 USD | −1.28% | 6.212 M | 542.23 B USD | +14.07% |
OBLGOblong Inc. | 1.507 M | 0.2049 USD | −0.0149 USD | −6.78% | 0.2198 USD | +24.89% | 148.568 M | 4.459 M USD | −44.65% |
ASTIAscent Solar Technologies, Inc | 1.476 M | 0.1540 USD | 0.0047 USD | +3.15% | 0.1493 USD | −3.05% | 42.06 M | 4.589 M USD | −77.55% |
JPMJP Morgan Chase & Co. | 1.476 M | 199.40 USD | −0.10 USD | −0.05% | 199.50 USD | −0.60% | 6.91 M | 572.898 B USD | +37.65% |
GMGeneral Motors Company | 1.471 M | 42.97 USD | −0.12 USD | −0.27% | 43.09 USD | −2.31% | 13.749 M | 49.164 B USD | +9.87% |
CWKCushman & Wakefield plc | 1.451 M | 10.61 USD | −0.00 USD | −0.01% | 10.61 USD | −1.67% | 5.72 M | 2.431 B USD | +35.21% |
MRKMerck & Company, Inc. | 1.397 M | 126.15 USD | 0.06 USD | +0.05% | 126.09 USD | −2.63% | 10.263 M | 319.362 B USD | +7.57% |
SLBSchlumberger N.V. | 1.393 M | 46.55 USD | 0.02 USD | +0.04% | 46.53 USD | +0.63% | 10.387 M | 66.507 B USD | +3.19% |
ORCLOracle Corporation | 1.39 M | 124.50 USD | 0.01 USD | +0.01% | 124.49 USD | +1.29% | 6.911 M | 342.163 B USD | +24.47% |
MUMicron Technology, Inc. | 1.381 M | 133.40 USD | 0.73 USD | +0.55% | 132.67 USD | +2.46% | 14.143 M | 146.915 B USD | +99.69% |