Mã | Th.đổi Trước phiên % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Khối lượng giao dịch trước giờ mở cửa | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
PIXYShiftPixy, Inc. | +38.36% | 2.02 USD | 0.56 USD | 1.119 M | +17.81% | 1.46 USD | −2.01% | 1.748 M | 9.863 M USD | −45.60% |
KITTNauticus Robotics, Inc. | +30.97% | 0.3024 USD | 0.0715 USD | 4.817 M | +43.27% | 0.2309 USD | +48.97% | 238.105 M | 14.415 M USD | −89.22% |
BWAQBlue World Acquisition Corporation | +23.75% | 8.44 USD | 1.62 USD | 28.481 K | +54.99% | 6.82 USD | −3.94% | 186.684 K | 37.804 M USD | −66.26% |
FOXOFOXO Technologies Inc. | +20.61% | 0.2984 USD | 0.0510 USD | 22.647 K | +27.93% | 0.2474 USD | −3.55% | 456.664 K | 2.639 M USD | −71.70% |
KXINKaixin Holdings | +18.66% | 0.1647 USD | 0.0259 USD | 368.053 K | +22.48% | 0.1388 USD | +3.50% | 580.473 K | 6.913 M USD | −84.95% |
MITQMoving iMage Technologies, Inc. | +15.76% | 0.6800 USD | 0.0926 USD | 2.848 K | +15.76% | 0.5874 USD | −0.15% | 622.591 K | 5.983 M USD | −60.21% |
CYNCyngn Inc. | +15.21% | 0.1144 USD | 0.0151 USD | 441.241 K | +10.57% | 0.0993 USD | +11.57% | 38.921 M | 14.055 M USD | −54.39% |
MDIAMediaco Holding Inc. | +13.82% | 1.40 USD | 0.17 USD | 3.29 K | +16.26% | 1.23 USD | +16.04% | 211.269 K | 57.447 M USD | +74.22% |
TROOTROOPS, Inc. | +13.73% | 1.74 USD | 0.21 USD | 500 | +13.73% | 1.53 USD | −5.70% | 6.986 K | 155.445 M USD | −61.14% |
RENBRenovaro Inc. | +11.41% | 1.66 USD | 0.17 USD | 3.975 K | +8.05% | 1.49 USD | +15.50% | 10.291 M | 219.782 M USD | +314.06% |
OPGNOpGen, Inc. | +10.67% | 2.80 USD | 0.27 USD | 400 | +10.67% | 2.53 USD | −4.16% | 26.98 K | 3.4 M USD | −2.92% |
SMXSMX (Security Matters) Public Limited Company | +10.13% | 0.1598 USD | 0.0147 USD | 601 | +9.03% | 0.1451 USD | −6.39% | 7.271 M | 826.485 K USD | −95.99% |
NCLNorthann Corp. | +10.00% | 0.4522 USD | 0.0411 USD | 39.816 K | +19.00% | 0.4111 USD | +11.14% | 6.534 M | 8.789 M USD | — |
BNEDBarnes & Noble Education, Inc | +9.85% | 0.1472 USD | 0.0132 USD | 267.039 K | +11.64% | 0.1340 USD | −22.68% | 82.325 M | 7.123 M USD | −46.92% |
DDCDDC Enterprise Limited | +9.05% | 0.5999 USD | 0.0498 USD | 100 | +9.05% | 0.5501 USD | +0.02% | 19.334 K | 12.348 M USD | — |
AMIXAutonomix Medical, Inc. | +8.87% | 1.35 USD | 0.11 USD | 1 K | +8.87% | 1.24 USD | −9.49% | 181.853 K | 23.305 M USD | — |
TRNRInteractive Strength Inc. | +8.33% | 0.1496 USD | 0.0115 USD | 80.853 K | +2.82% | 0.1381 USD | +6.40% | 9.951 M | 3.527 M USD | — |
COEPCoeptis Therapeutics Holdings, Inc. | +8.08% | 0.2983 USD | 0.0223 USD | 100 | +8.08% | 0.2760 USD | −1.74% | 223.963 K | 10.245 M USD | −76.34% |
BBSFCBlue Star Foods Corp. | +6.12% | 2.60 USD | 0.15 USD | 200 | +5.31% | 2.45 USD | −0.41% | 249.579 K | 2.335 M USD | −51.15% |
INVZInnoviz Technologies Ltd. | +5.88% | 1.08 USD | 0.06 USD | 240 | +4.90% | 1.02 USD | −3.77% | 657.38 K | 169.157 M USD | −54.85% |
BCLIBrainstorm Cell Therapeutics Inc. | +5.70% | 0.4577 USD | 0.0247 USD | 109 | +5.70% | 0.4330 USD | +5.33% | 659.15 K | 30.345 M USD | −66.99% |
RWODRedwoods Acquisition Corp. | +5.63% | 5.82 USD | 0.31 USD | 900 | +22.14% | 5.51 USD | −2.48% | 92.684 K | 28.46 M USD | — |
BURUNuburu, Inc. | +5.34% | 0.1914 USD | 0.0097 USD | 74.756 K | +4.46% | 0.1817 USD | +20.57% | 66.359 M | 7.003 M USD | −71.54% |
FRGTFreight Technologies, Inc. | +4.62% | 0.6277 USD | 0.0277 USD | 4.889 K | +17.50% | 0.6000 USD | −2.45% | 1.681 M | 3.088 M USD | −8.92% |
TIVCTivic Health Systems, Inc. | +4.35% | 0.4174 USD | 0.0174 USD | 100 | +4.35% | 0.4000 USD | −1.91% | 281.951 K | 2.473 M USD | −19.88% |
VFSVinFast Auto Ltd. | +4.28% | 4.14 USD | 0.17 USD | 450 | +1.51% | 3.97 USD | −8.94% | 2.233 M | 9.282 B USD | −55.36% |
DXCDXC Technology Company | +4.07% | 19.20 USD | 0.75 USD | 2.577 K | +4.17% | 18.45 USD | +11.48% | 13.016 M | 3.301 B USD | −48.95% |
JZXNJiuzi Holdings, Inc. | +3.83% | 0.4143 USD | 0.0153 USD | 200 | −4.76% | 0.3990 USD | +5.00% | 172.777 K | 53.985 M USD | +619.42% |
KSCPKnightscope, Inc. | +3.83% | 0.3115 USD | 0.0115 USD | 100 | +3.83% | 0.3000 USD | −3.35% | 1.175 M | 32.1 M USD | +62.26% |
ICUSeaStar Medical Holding Corporation | +3.33% | 4.35 USD | 0.14 USD | 448 | +3.33% | 4.21 USD | −23.25% | 392.608 K | 12.701 M USD | +297.04% |
VLNValens Semiconductor Ltd. | +3.12% | 3.30 USD | 0.10 USD | 4.212 K | +3.12% | 3.20 USD | −3.61% | 607.135 K | 336.676 M USD | +28.07% |
FTAIFTAI Aviation Ltd. | +3.12% | 87.59 USD | 2.65 USD | 120 | +3.12% | 84.94 USD | +3.65% | 1.226 M | 8.515 B USD | +183.57% |
LFLYLeafly Holdings, Inc. | +3.09% | 3.00 USD | 0.09 USD | 109 | +3.09% | 2.91 USD | +11.92% | 3.616 M | 7.171 M USD | −67.53% |
ECXECARX Holdings Inc. | +2.96% | 1.0100 USD | 0.0290 USD | 100 | +2.96% | 0.9810 USD | −9.17% | 611.35 K | 331.644 M USD | −84.30% |
BBNAIBrand Engagement Network Inc. | +2.92% | 4.58 USD | 0.13 USD | 115 | +2.92% | 4.45 USD | +9.34% | 2.435 M | 148.283 M USD | −33.45% |
LLYEli Lilly and Company | +2.77% | 888.99 USD | 23.99 USD | 100 | +2.77% | 865.00 USD | +1.77% | 3.444 M | 822.101 B USD | +89.19% |
VHAIVocodia Holdings Corp. | +2.76% | 0.1079 USD | 0.0029 USD | 36.816 K | +0.95% | 0.1050 USD | −0.10% | 13.148 M | — | — |
VERBVerb Technology Company, Inc. | +2.64% | 0.1359 USD | 0.0035 USD | 694 | +2.64% | 0.1324 USD | −5.29% | 13.162 M | 13.818 M USD | +195.88% |
GGRRRGorilla Technology Group Inc. | +2.49% | 4.11 USD | 0.10 USD | 100 | +2.49% | 4.01 USD | −14.32% | 650.954 K | 35.211 M USD | — |
SPCEVirgin Galactic Holdings, Inc. | +2.32% | 0.8210 USD | 0.0186 USD | 672 | +2.32% | 0.8024 USD | −5.13% | 60.356 M | 330.077 M USD | −59.97% |
VFCV.F. Corporation | +2.28% | 13.46 USD | 0.30 USD | 100 | +2.28% | 13.16 USD | −3.09% | 7.694 M | 5.118 B USD | −30.04% |
UAMYUnited States Antimony Corporation | +2.19% | 0.3588 USD | 0.0077 USD | 1.4 K | −0.66% | 0.3511 USD | +9.31% | 629.226 K | 38.073 M USD | +10.54% |
RSLSReShape Lifesciences, Inc. | +2.12% | 0.1974 USD | 0.0041 USD | 3.142 K | −0.47% | 0.1933 USD | −14.09% | 1.839 M | 4.534 M USD | −7.76% |
LAZRLuminar Technologies, Inc. | +2.11% | 1.45 USD | 0.03 USD | 1.374 K | +2.11% | 1.42 USD | −0.70% | 4.237 M | 632.786 M USD | −71.58% |
KOSKosmos Energy Ltd. | +1.93% | 5.80 USD | 0.11 USD | 9.652 K | +1.41% | 5.69 USD | +3.08% | 5.434 M | 2.683 B USD | +2.00% |
KAVLKaival Brands Innovations Group, Inc. | +1.87% | 1.63 USD | 0.03 USD | 100 | +1.87% | 1.60 USD | +0.63% | 41.827 K | 4.581 M USD | −85.62% |
LUCYInnovative Eyewear, Inc. | +1.85% | 0.5500 USD | 0.0100 USD | 1 K | +1.85% | 0.5400 USD | +0.67% | 4.843 M | 12.677 M USD | — |
SCLXScilex Holding Company | +1.79% | 1.14 USD | 0.02 USD | 100 | +1.79% | 1.12 USD | +2.75% | 560.418 K | 202.933 M USD | −76.30% |
VSVersus Systems Inc. | +1.69% | 1.80 USD | 0.03 USD | 100 | +1.69% | 1.77 USD | −1.12% | 412.274 K | 4.436 M USD | −41.40% |
LOGCContextLogic Inc. | +1.63% | 5.60 USD | 0.09 USD | 1.347 K | +1.63% | 5.51 USD | +0.18% | 231.801 K | 134.953 M USD | −20.67% |
MCRBSeres Therapeutics, Inc. | +1.50% | 0.7512 USD | 0.0111 USD | 2.001 K | +3.36% | 0.7401 USD | +20.54% | 15.826 M | 112.086 M USD | −77.95% |
HTZHertz Global Holdings, Inc | +1.23% | 3.70 USD | 0.05 USD | 3.541 K | +1.23% | 3.66 USD | −2.01% | 6.378 M | 1.118 B USD | −72.28% |
DNUTKrispy Kreme, Inc. | +1.15% | 11.45 USD | 0.13 USD | 282 | +0.53% | 11.32 USD | +6.49% | 4.135 M | 1.91 B USD | −32.06% |
BNZIBanzai International, Inc. | +1.14% | 0.1780 USD | 0.0020 USD | 6 K | +2.27% | 0.1760 USD | −2.82% | 2.107 M | 4.728 M USD | −94.95% |
HIMSHims & Hers Health, Inc. | +1.11% | 21.86 USD | 0.24 USD | 500 | +0.56% | 21.62 USD | +3.99% | 8.404 M | 4.644 B USD | +124.74% |
CELHCelsius Holdings, Inc. | +1.10% | 66.90 USD | 0.73 USD | 1.34 K | +2.34% | 66.17 USD | −9.60% | 9.842 M | 15.423 B USD | +92.98% |
CRKNCrown Electrokinetics Corp. | +1.10% | 0.0825 USD | 0.0009 USD | 240.16 K | +0.61% | 0.0816 USD | −9.53% | 62.385 M | 33.959 M USD | +233.03% |
PTLOPortillo's Inc. | +1.02% | 9.90 USD | 0.10 USD | 100 | +1.02% | 9.80 USD | −2.20% | 1.163 M | 717.876 M USD | −50.51% |
RGTIRigetti Computing, Inc. | +0.97% | 1.04 USD | 0.01 USD | 188 | +0.97% | 1.03 USD | +0.98% | 2.093 M | 177.077 M USD | +49.52% |
ENVXEnovix Corporation | +0.97% | 11.50 USD | 0.11 USD | 750 | +0.97% | 11.39 USD | +8.68% | 6.434 M | 1.936 B USD | −16.49% |
CTNTCheetah Net Supply Chain Service Inc. | +0.96% | 0.5756 USD | 0.0055 USD | 2.529 K | −0.02% | 0.5701 USD | −4.98% | 2.006 M | 18.47 M USD | — |
LLAPTerran Orbital Corporation | +0.96% | 0.7398 USD | 0.0070 USD | 556 | +1.23% | 0.7328 USD | −1.56% | 2.428 M | 148.065 M USD | +2.90% |
NKLANikola Corporation | +0.95% | 0.4998 USD | 0.0047 USD | 11.507 K | +0.42% | 0.4951 USD | −0.16% | 53.558 M | 671.629 M USD | +50.19% |
RUNSunrun Inc. | +0.85% | 14.27 USD | 0.12 USD | 1.515 K | −0.35% | 14.15 USD | +5.20% | 9.394 M | 3.137 B USD | −22.08% |
LUXHLuxUrban Hotels Inc. | +0.82% | 0.2350 USD | 0.0019 USD | 100 | +0.82% | 0.2331 USD | −1.35% | 1.738 M | 17.063 M USD | −81.15% |
IOVAIovance Biotherapeutics, Inc. | +0.81% | 8.12 USD | 0.06 USD | 200 | +0.81% | 8.06 USD | +3.53% | 8.885 M | 2.254 B USD | +32.38% |
FCELFuelCell Energy, Inc. | +0.81% | 0.9870 USD | 0.0079 USD | 18.754 K | +5.20% | 0.9791 USD | +12.64% | 62.827 M | 442.476 M USD | −55.86% |
LILMLilium N.V. | +0.80% | 0.8767 USD | 0.0070 USD | 6.779 K | −0.10% | 0.8697 USD | +4.03% | 3.784 M | 494.292 M USD | +24.97% |
LYFTLyft, Inc. | +0.80% | 15.20 USD | 0.12 USD | 13.905 K | +0.53% | 15.08 USD | −3.33% | 23.847 M | 6.085 B USD | +88.33% |
SIRISirius XM Holdings Inc. | +0.79% | 2.55 USD | 0.02 USD | 904 | +0.79% | 2.53 USD | −1.17% | 19.428 M | 9.732 B USD | −23.47% |
SHOPShopify Inc. | +0.78% | 63.50 USD | 0.49 USD | 1.855 K | +0.83% | 63.01 USD | +2.31% | 10.629 M | 81.2 B USD | +2.65% |
CRWDCrowdStrike Holdings, Inc. | +0.78% | 377.48 USD | 2.91 USD | 226 | +0.91% | 374.57 USD | +7.29% | 15.611 M | 91.156 B USD | +123.87% |
ACMRACM Research, Inc. | +0.77% | 23.45 USD | 0.18 USD | 478 | +0.77% | 23.27 USD | +3.84% | 1.421 M | 1.443 B USD | +131.71% |
BBAIBigBear.ai, Inc. | +0.74% | 1.37 USD | 0.01 USD | 400 | +2.94% | 1.36 USD | −5.56% | 4.104 M | 334.663 M USD | +19.23% |
ONONOn Holding AG | +0.70% | 43.03 USD | 0.30 USD | 178 | +0.70% | 42.73 USD | +0.90% | 4.846 M | 13.644 B USD | +56.74% |
CFLTConfluent, Inc. | +0.65% | 26.24 USD | 0.17 USD | 1.604 K | +0.50% | 26.07 USD | +1.12% | 2.474 M | 8.286 B USD | +2.29% |
VRTVertiv Holdings, LLC | +0.65% | 91.89 USD | 0.59 USD | 2.011 K | +0.44% | 91.30 USD | +4.13% | 7.953 M | 34.178 B USD | +427.17% |
OCGNOcugen, Inc. | +0.65% | 1.56 USD | 0.01 USD | 453 | 0.00% | 1.55 USD | −3.13% | 4.032 M | 398.899 M USD | +255.63% |
SOSouthern Company (The) | +0.62% | 79.46 USD | 0.49 USD | 121 | +0.62% | 78.97 USD | +1.32% | 5.509 M | 86.348 B USD | +10.99% |
BLNKBlink Charging Co. | +0.62% | 3.26 USD | 0.02 USD | 1.156 K | −0.31% | 3.24 USD | +5.88% | 4.697 M | 327.434 M USD | −26.89% |
ASPNAspen Aerogels, Inc. | +0.57% | 31.53 USD | 0.18 USD | 100 | +0.57% | 31.35 USD | +3.77% | 970.045 K | 2.388 B USD | +387.10% |
GDHGGolden Heaven Group Holdings Ltd. | +0.56% | 0.1790 USD | 0.0010 USD | 2.001 K | +0.56% | 0.1780 USD | −3.52% | 812.525 K | 7.432 M USD | −95.08% |
NCPLNetcapital Inc. | +0.55% | 0.1104 USD | 0.0006 USD | 571 | +0.55% | 0.1098 USD | +5.17% | 9.993 M | 2.197 M USD | −77.54% |
BIOLBiolase, Inc. | +0.54% | 0.1488 USD | 0.0008 USD | 272 | +0.54% | 0.1480 USD | +2.07% | 897.475 K | 4.942 M USD | +133.01% |
OXYOccidental Petroleum Corporation | +0.51% | 60.79 USD | 0.31 USD | 799 | +0.18% | 60.48 USD | +1.68% | 7.827 M | 53.624 B USD | +5.39% |
SYMSymbotic Inc. | +0.48% | 37.90 USD | 0.18 USD | 100 | +0.48% | 37.72 USD | +2.53% | 1.22 M | 3.854 B USD | +923.02% |
AALABAstera Labs, Inc. | +0.45% | 67.00 USD | 0.30 USD | 200 | +0.45% | 66.70 USD | +7.68% | 1.918 M | 10.37 B USD | — |
AMCAMC Entertainment Holdings, Inc. | +0.42% | 4.73 USD | 0.02 USD | 36.613 K | −0.42% | 4.71 USD | −4.07% | 30.728 M | 1.392 B USD | −43.07% |
FFIEFaraday Future Intelligent Electric Inc. | +0.39% | 0.5622 USD | 0.0022 USD | 169.081 K | +0.34% | 0.5600 USD | −8.29% | 84.002 M | 246.367 M USD | −99.54% |
SNOWSnowflake Inc. | +0.38% | 127.24 USD | 0.48 USD | 360 | +0.82% | 126.76 USD | −3.39% | 10.827 M | 42.439 B USD | −7.87% |
NVDANVIDIA Corporation | +0.36% | 122.23 USD | 0.44 USD | 143.619 K | +0.11% | 121.79 USD | +0.75% | 314.163 M | 2.996 T USD | +202.25% |
KDPKeurig Dr Pepper Inc. | +0.35% | 34.28 USD | 0.12 USD | 179 | +0.35% | 34.16 USD | −1.36% | 4.119 M | 46.306 B USD | +4.45% |
QCOMQUALCOMM Incorporated | +0.31% | 209.99 USD | 0.64 USD | 100 | +0.31% | 209.35 USD | +1.32% | 6.47 M | 233.635 B USD | +83.96% |
ACHRArcher Aviation Inc. | +0.30% | 3.31 USD | 0.01 USD | 155 | +0.30% | 3.30 USD | −1.79% | 3.768 M | 1.068 B USD | +32.57% |
TSLATesla, Inc. | +0.29% | 174.30 USD | 0.51 USD | 15.05 K | +0.11% | 173.79 USD | −2.08% | 50.869 M | 554.25 B USD | −13.07% |
DKNGDraftKings Inc. | +0.26% | 38.15 USD | 0.10 USD | 200 | +0.16% | 38.05 USD | +3.14% | 9.141 M | 18.406 B USD | +58.86% |
DLODLocal Limited | +0.25% | 7.97 USD | 0.02 USD | 100 | +0.25% | 7.95 USD | −1.85% | 4.715 M | 2.355 B USD | −20.79% |
HPEHewlett Packard Enterprise Company | +0.24% | 20.64 USD | 0.05 USD | 2.328 K | +0.10% | 20.59 USD | +2.80% | 23.53 M | 26.76 B USD | +26.48% |
PETSPetMed Express, Inc. | +0.24% | 4.21 USD | 0.01 USD | 200 | +0.24% | 4.20 USD | −3.23% | 296.298 K | 88.824 M USD | −72.52% |
ALVAutoliv, Inc. | +0.23% | 119.46 USD | 0.28 USD | 200 | +0.23% | 119.18 USD | −0.28% | 637.303 K | 9.698 B USD | +46.58% |