Mã | Khoảng trống trước giờ mở cửa % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Th.đổi Trước phiên % | Khối lượng giao dịch trước giờ mở cửa | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
RSLSReShape Lifesciences, Inc. | +149.76% | 0.3759 USD | 0.1681 USD | +80.90% | 17.638 M | 0.2078 USD | +10.53% | 64.431 M | 4.874 M USD | −41.45% |
BWAQBlue World Acquisition Corporation | +39.37% | 10.48 USD | 1.87 USD | +21.72% | 7.814 K | 8.61 USD | −1.33% | 98.383 K | 47.726 M USD | −68.07% |
CCGCheche Group Inc. | +33.83% | 1.65 USD | 0.32 USD | +24.06% | 1.199 M | 1.33 USD | −1.48% | 936.144 K | 100.336 M USD | −24.27% |
SCPXScorpius Holdings, Inc. | +33.15% | 0.1629 USD | 0.0510 USD | +45.58% | 30.854 M | 0.1119 USD | +6.37% | 62.097 M | 4.032 M USD | −78.28% |
VHAIVocodia Holdings Corp. | +28.45% | 0.2261 USD | 0.0331 USD | +17.15% | 7.693 M | 0.1930 USD | +23.40% | 193.252 M | — | — |
AONCAmerican Oncology Network, Inc. | +27.12% | 2.20 USD | −0.16 USD | −6.78% | 2.346 K | 2.36 USD | +10.80% | 82.068 K | 78.629 M USD | −32.38% |
KAKineta, Inc. | +25.76% | 0.5900 USD | 0.1210 USD | +25.80% | 1.01 K | 0.4690 USD | +1.67% | 36.569 K | 5.747 M USD | −80.41% |
KTRAKintara Therapeutics, Inc. | +20.28% | 0.2214 USD | 0.0335 USD | +17.83% | 1.315 M | 0.1879 USD | +11.85% | 28.921 M | 10.392 M USD | +81.21% |
SMLRSemler Scientific, Inc. | +18.62% | 35.62 USD | 6.62 USD | +22.83% | 6.837 K | 29.00 USD | +24.36% | 1.406 M | 204.909 M USD | −14.23% |
OOMAOoma, Inc. | +16.96% | 9.13 USD | 1.23 USD | +15.57% | 200 | 7.90 USD | +3.81% | 290.328 K | 208.721 M USD | −38.59% |
AZA2Z Smart Technologies Corp. | +16.04% | 0.4300 USD | 0.0098 USD | +2.33% | 6.998 K | 0.4202 USD | +0.10% | 380.381 K | — | −5.79% |
TCRTAlaunos Therapeutics, Inc. | +14.81% | 1.24 USD | 0.16 USD | +14.81% | 100 | 1.08 USD | −6.09% | 45.379 K | 17.294 M USD | −84.70% |
SINGSinglePoint Inc. | +14.59% | 0.3772 USD | 0.0063 USD | +1.70% | 508.878 K | 0.3709 USD | +46.14% | 42.048 M | 420.871 K USD | −99.37% |
DBGIDigital Brands Group, Inc. | +14.29% | 1.76 USD | 0.01 USD | +0.57% | 2.043 K | 1.75 USD | −6.42% | 71.199 K | 3.387 M USD | −21.64% |
IKNAIkena Oncology, Inc. | +14.29% | 1.57 USD | 0.24 USD | +18.05% | 75.506 K | 1.33 USD | 0.00% | 1.527 M | 64.183 M USD | −74.62% |
BRTXBioRestorative Therapies, Inc. | +12.40% | 1.32 USD | 0.03 USD | +2.33% | 990 | 1.29 USD | 0.00% | 45.745 K | 8.733 M USD | −58.78% |
NNANano Labs Ltd | +11.80% | 0.5201 USD | 0.0200 USD | +4.00% | 4.111 K | 0.5001 USD | −7.82% | 193.28 K | 18.625 M USD | — |
TNXPTonix Pharmaceuticals Holding Corp. | +9.35% | 0.1711 USD | 0.0011 USD | +0.65% | 13.84 K | 0.1700 USD | −3.13% | 1.452 M | 16.242 M USD | −2.90% |
SSMFLSmart for Life, Inc. | +8.66% | 3.75 USD | 0.40 USD | +11.94% | 27.349 K | 3.35 USD | +9.12% | 490.297 K | 876.481 K USD | −80.07% |
CEROCERo Therapeutics Holdings, Inc. | +8.49% | 1.04 USD | −0.02 USD | −1.89% | 8.775 K | 1.06 USD | +15.49% | 139.655 K | 15.966 M USD | −81.11% |
TRNRInteractive Strength Inc. | +8.03% | 0.2300 USD | 0.0171 USD | +8.03% | 21.07 K | 0.2129 USD | +4.88% | 2.569 M | 5.437 M USD | — |
NBNioCorp Developments Ltd. | +8.00% | 2.43 USD | 0.18 USD | +8.00% | 600 | 2.25 USD | −8.54% | 114.705 K | 82.817 M USD | −43.78% |
LANVLanvin Group Holdings Limited | +7.33% | 1.61 USD | 0.11 USD | +7.33% | 50.4 K | 1.50 USD | −1.96% | 2.431 K | 217.532 M USD | −67.85% |
CAUDCollective Audience, Inc. | +7.21% | 0.4700 USD | 0.0316 USD | +7.21% | 125 | 0.4384 USD | −2.58% | 657.296 K | 6.034 M USD | −80.75% |
FOXOFOXO Technologies Inc. | +7.19% | 0.3231 USD | −0.0219 USD | −6.35% | 15.42 K | 0.3450 USD | −1.99% | 2.678 M | 3.086 M USD | −62.06% |
DDCDDC Enterprise Limited | +7.14% | 0.8944 USD | 0.1045 USD | +13.23% | 402 | 0.7899 USD | +5.47% | 4.169 K | 17.73 M USD | — |
PLPlanet Labs PBC | +7.07% | 1.86 USD | 0.02 USD | +1.09% | 580 | 1.84 USD | −3.16% | 718.961 K | 534.741 M USD | −53.51% |
PEGYPineapple Energy Inc. | +6.88% | 0.2688 USD | 0.0087 USD | +3.34% | 7.882 M | 0.2601 USD | +46.04% | 677.71 M | 24.955 M USD | +29.14% |
AGRIAgriFORCE Growing Systems Ltd. | +6.34% | 0.1351 USD | 0.0011 USD | +0.82% | 590.878 K | 0.1340 USD | +9.39% | 35.264 M | 3.489 M USD | −55.14% |
WKSPWorksport, Ltd. | +5.83% | 0.5210 USD | −0.0060 USD | −1.14% | 2.459 K | 0.5270 USD | −3.30% | 394.536 K | 13.489 M USD | −70.66% |
BURUNuburu, Inc. | +5.66% | 0.1686 USD | 0.0238 USD | +16.44% | 1.573 M | 0.1448 USD | −12.77% | 22.61 M | 5.581 M USD | −73.04% |
ASTIAscent Solar Technologies, Inc | +5.49% | 0.1535 USD | 0.0042 USD | +2.81% | 30.175 M | 0.1493 USD | −3.05% | 42.06 M | 4.589 M USD | −20.80% |
CHSNChanson International Holding | +5.38% | 1.96 USD | 0.10 USD | +5.38% | 460 | 1.86 USD | +3.71% | 29.34 K | 23.045 M USD | −8.28% |
SNTISenti Biosciences, Inc. | +5.33% | 0.3400 USD | 0.0172 USD | +5.33% | 200 | 0.3228 USD | −5.09% | 90.747 K | 14.77 M USD | −62.91% |
TANHTantech Holdings Ltd. | +5.05% | 0.6800 USD | 0.0270 USD | +4.13% | 16.387 K | 0.6530 USD | +2.05% | 511.634 K | 2.674 M USD | −48.19% |
GDCGD Culture Group Limited | +5.00% | 1.0500 USD | 0.0500 USD | +5.00% | 990 | 1.0000 USD | −0.99% | 237.368 K | 7.941 M USD | −36.97% |
NLSPNLS Pharmaceutics Ltd. | +4.99% | 0.1703 USD | −0.0042 USD | −2.41% | 36.928 K | 0.1745 USD | +0.29% | 5.058 M | 7.571 M USD | −77.83% |
SNDXSyndax Pharmaceuticals, Inc. | +4.88% | 20.35 USD | 0.27 USD | +1.34% | 1.1 K | 20.08 USD | −0.99% | 997.728 K | 1.707 B USD | +25.22% |
SQFTPresidio Property Trust, Inc. | +4.87% | 0.8600 USD | 0.0399 USD | +4.87% | 436 | 0.8201 USD | −1.58% | 13.85 K | 11.862 M USD | +7.18% |
LUXHLuxUrban Hotels Inc. | +4.79% | 0.3698 USD | 0.0358 USD | +10.72% | 6.18 K | 0.3340 USD | −8.24% | 4.04 M | 22.921 M USD | −78.29% |
APDNApplied DNA Sciences, Inc. | +4.50% | 0.6000 USD | 0.0000 USD | 0.00% | 134.984 K | 0.6000 USD | −69.85% | 11.377 M | 590.837 K USD | −85.40% |
HOODRobinhood Markets, Inc. | +4.40% | 21.11 USD | 0.64 USD | +3.13% | 94.88 K | 20.47 USD | −0.20% | 18.142 M | 17.99 B USD | +126.30% |
GDHGGolden Heaven Group Holdings Ltd. | +4.26% | 0.2779 USD | 0.0218 USD | +8.51% | 39.461 K | 0.2561 USD | +6.27% | 3.872 M | 10.692 M USD | −95.54% |
IFBDInfobird Co., Ltd | +4.18% | 4.37 USD | 0.06 USD | +1.39% | 8.028 K | 4.31 USD | +9.11% | 710.568 K | 5.774 M USD | −4.67% |
RCELAvita Medical, Inc. | +4.17% | 8.97 USD | 0.34 USD | +3.94% | 3.91 K | 8.63 USD | +6.54% | 160.123 K | 222.652 M USD | −24.65% |
BLDEBlade Air Mobility, Inc. | +4.17% | 3.12 USD | 0.00 USD | 0.00% | 400 | 3.12 USD | −2.80% | 474.771 K | 241.32 M USD | +11.26% |
HSDTHelius Medical Technologies, Inc. | +4.03% | 1.20 USD | −0.04 USD | −3.23% | 1.059 K | 1.24 USD | 0.00% | 91.465 K | 3.137 M USD | −32.94% |
BNEDBarnes & Noble Education, Inc | +3.96% | 0.6069 USD | −0.0249 USD | −3.94% | 157.593 K | 0.6318 USD | +8.93% | 23.786 M | 33.584 M USD | −57.22% |
MYNZMainz Biomed N.V. | +3.95% | 0.8625 USD | 0.1025 USD | +13.49% | 212.149 K | 0.7600 USD | +32.94% | 412.741 K | 16.634 M USD | — |
IHRTiHeartMedia, Inc. | +3.91% | 0.8500 USD | −0.0088 USD | −1.02% | 3.62 K | 0.8588 USD | −1.29% | 2.052 M | 106.02 M USD | −63.07% |
BIOLBiolase, Inc. | +3.75% | 0.1775 USD | 0.0094 USD | +5.59% | 60.916 K | 0.1681 USD | +1.51% | 1.171 M | 5.614 M USD | +118.12% |
CXAICXApp Inc. | +3.70% | 2.54 USD | −0.16 USD | −5.93% | 47.537 K | 2.70 USD | −6.41% | 1.092 M | 41.187 M USD | −29.66% |
REVGREV Group, Inc. | +3.69% | 25.64 USD | −0.11 USD | −0.43% | 852 | 25.75 USD | −5.33% | 1.191 M | 1.336 B USD | +125.02% |
MISTMilestone Pharmaceuticals Inc. | +3.64% | 1.71 USD | 0.06 USD | +3.64% | 1.6 K | 1.65 USD | −3.51% | 203.422 K | 87.88 M USD | −31.40% |
RRRichtech Robotics Inc. | +3.60% | 1.11 USD | 0.00 USD | 0.00% | 620 | 1.11 USD | −2.20% | 81.102 K | 73.529 M USD | — |
QBTSD-Wave Quantum Inc. | +3.57% | 1.57 USD | 0.17 USD | +12.14% | 173.475 K | 1.40 USD | +14.75% | 6.792 M | 176.933 M USD | +14.55% |
RELIReliance Global Group, Inc. | +3.38% | 0.2500 USD | −0.0015 USD | −0.60% | 4.2 K | 0.2515 USD | −8.11% | 937.248 K | 2.147 M USD | −66.53% |
TITNTitan Machinery Inc. | +3.33% | 18.31 USD | 0.60 USD | +3.39% | 485 | 17.71 USD | −5.07% | 702.537 K | 404.123 M USD | −31.20% |
MROMarathon Oil Corporation | +3.18% | 28.15 USD | 1.70 USD | +6.43% | 163.571 K | 26.45 USD | +3.48% | 15.047 M | 14.919 B USD | +0.36% |
GROYGold Royalty Corp. | +3.14% | 1.65 USD | 0.06 USD | +3.77% | 2.007 K | 1.59 USD | −17.19% | 8.783 M | 231.989 M USD | +0.99% |
PHGEBiomX Inc. | +3.03% | 0.3710 USD | 0.0109 USD | +3.03% | 3 K | 0.3601 USD | +5.91% | 215.005 K | 25.137 M USD | +72.01% |
EFSH1847 Holdings LLC | +2.96% | 1.46 USD | 0.11 USD | +8.15% | 200 | 1.35 USD | +10.11% | 907.21 K | 7.145 M USD | +236.49% |
LILMLilium N.V. | +2.86% | 0.9500 USD | 0.0157 USD | +1.68% | 68.099 K | 0.9343 USD | +4.71% | 8.512 M | 494.48 M USD | +7.66% |
USGOU.S. GoldMining Inc. | +2.72% | 6.80 USD | 0.18 USD | +2.72% | 500 | 6.62 USD | +2.32% | 54.056 K | 82.079 M USD | — |
IDEXIdeanomics, Inc. | +2.72% | 0.9637 USD | −0.0001 USD | −0.01% | 353 | 0.9638 USD | +1.45% | 399.689 K | 11.562 M USD | −57.07% |
PRTSCarParts.com, Inc. | +2.59% | 1.20 USD | 0.04 USD | +3.45% | 710 | 1.16 USD | +7.41% | 1.048 M | 65.77 M USD | −74.30% |
KITTNauticus Robotics, Inc. | +2.51% | 0.1733 USD | 0.0182 USD | +11.73% | 181.951 K | 0.1551 USD | −4.26% | 20.548 M | 9.683 M USD | −87.97% |
PLUGPlug Power, Inc. | +2.46% | 3.21 USD | −0.04 USD | −1.23% | 241.067 K | 3.25 USD | 0.00% | 31.151 M | 2.413 B USD | −51.29% |
AFMDAffimed N.V. | +2.46% | 4.35 USD | 0.28 USD | +6.88% | 115.637 K | 4.07 USD | −2.86% | 92.752 K | 61.976 M USD | −48.38% |
EPEmpire Petroleum Corporation | +2.43% | 8.43 USD | 0.20 USD | +2.43% | 100 | 8.23 USD | +6.61% | 111.791 K | 244.891 M USD | +11.86% |
SPWRSunPower Corporation | +2.35% | 2.95 USD | −0.03 USD | −1.01% | 21 K | 2.98 USD | +2.05% | 12.995 M | 522.922 M USD | −71.48% |
ISPRIspire Technology Inc. | +2.32% | 7.95 USD | 0.18 USD | +2.32% | 169 | 7.77 USD | −1.15% | 115.005 K | 438.233 M USD | +12.35% |
NNCINeo-Concept International Group Holdings Limited | +2.32% | 0.7900 USD | 0.0000 USD | 0.00% | 3.853 K | 0.7900 USD | +2.20% | 122.52 K | 16.053 M USD | — |
CHWYChewy, Inc. | +2.31% | 17.76 USD | 0.85 USD | +5.03% | 151.346 K | 16.91 USD | +2.05% | 11.231 M | 7.371 B USD | −44.53% |
HOOKHOOKIPA Pharma Inc. | +2.29% | 0.7805 USD | 0.0004 USD | +0.05% | 866 | 0.7801 USD | −2.49% | 737.774 K | 77.191 M USD | +18.57% |
DNAGinkgo Bioworks Holdings, Inc. | +2.27% | 0.6451 USD | 0.0202 USD | +3.23% | 15.211 K | 0.6249 USD | −5.48% | 69.478 M | 1.382 B USD | −53.33% |
BETRBetter Home & Finance Holding Company | +2.27% | 0.3320 USD | −0.0121 USD | −3.52% | 21.674 K | 0.3441 USD | +8.21% | 1.531 M | 260.372 M USD | +161.00% |
VLDVelo3D, Inc. | +2.27% | 0.1819 USD | 0.0054 USD | +3.06% | 50.756 K | 0.1765 USD | −10.13% | 7.971 M | 52.277 M USD | −82.01% |
OUSTOuster, Inc. | +2.23% | 12.30 USD | 0.17 USD | +1.40% | 966 | 12.13 USD | +5.48% | 1.225 M | 548.58 M USD | +108.06% |
ATNMActinium Pharmaceuticals, Inc. (Delaware) | +2.19% | 8.40 USD | 0.18 USD | +2.19% | 200 | 8.22 USD | −3.29% | 172.394 K | 244.82 M USD | +17.04% |
ASXCAsensus Surgical, Inc. | +2.13% | 0.2500 USD | 0.0150 USD | +6.38% | 60.01 K | 0.2350 USD | −2.49% | 1.202 M | 63.998 M USD | −46.47% |
CTNTCheetah Net Supply Chain Service Inc. | +2.12% | 1.0000 USD | 0.1197 USD | +13.60% | 311.18 K | 0.8803 USD | −0.34% | 5.304 M | 28.52 M USD | — |
PSHGPerformance Shipping Inc. | +2.06% | 2.48 USD | 0.05 USD | +2.06% | 150 | 2.43 USD | +10.45% | 379.345 K | 29.84 M USD | +245.63% |
NBYNovaBay Pharmaceuticals, Inc. | +2.06% | 0.1462 USD | 0.0052 USD | +3.69% | 231.706 K | 0.1410 USD | +6.98% | 9.375 M | 5.334 M USD | +75.48% |
DKSDick's Sporting Goods Inc | +2.05% | 210.50 USD | 15.50 USD | +7.95% | 19.839 K | 195.00 USD | +2.65% | 2.281 M | 15.95 B USD | +43.69% |
FWRDForward Air Corporation | +2.00% | 15.20 USD | 0.20 USD | +1.33% | 1.354 K | 15.00 USD | +21.65% | 1.675 M | 396.576 M USD | −87.21% |
GETRGetaround, Inc. | +1.98% | 0.1817 USD | −0.0001 USD | −0.06% | 1.798 K | 0.1818 USD | −1.57% | 834.317 K | 16.926 M USD | −67.01% |
MMFImF International Limited | +1.89% | 1.08 USD | 0.02 USD | +1.89% | 450 | 1.06 USD | −3.64% | 99.22 K | 14.047 M USD | — |
GVHGlobavend Holdings Limited - Ord Shares | +1.89% | 1.93 USD | 0.34 USD | +21.38% | 15.134 K | 1.59 USD | −0.63% | 6.15 K | 23.254 M USD | — |
FRGTFreight Technologies, Inc. | +1.87% | 0.6801 USD | −0.0100 USD | −1.45% | 300 | 0.6901 USD | +4.56% | 224.936 K | 3.551 M USD | −56.77% |
GSATGlobalstar, Inc. | +1.83% | 1.12 USD | 0.03 USD | +2.75% | 1 K | 1.09 USD | −3.54% | 3.056 M | 2.071 B USD | +5.73% |
LAZRLuminar Technologies, Inc. | +1.83% | 1.61 USD | −0.03 USD | −1.83% | 8.23 K | 1.64 USD | +3.14% | 7.22 M | 730.823 M USD | −71.91% |
GWAVGreenwave Technology Solutions, Inc. | +1.78% | 0.0730 USD | −0.0056 USD | −7.12% | 8.144 M | 0.0786 USD | −7.42% | 310.937 M | 68.038 M USD | +866.64% |
AMLXAmylyx Pharmaceuticals, Inc. | +1.75% | 1.70 USD | −0.01 USD | −0.58% | 5.135 K | 1.71 USD | −1.16% | 1.195 M | 116.29 M USD | −92.95% |
PIXYShiftPixy, Inc. | +1.75% | 1.89 USD | 0.18 USD | +10.53% | 1.864 K | 1.71 USD | −2.56% | 94.817 K | 11.552 M USD | −46.89% |
CYNCyngn Inc. | +1.73% | 0.1119 USD | 0.0019 USD | +1.73% | 137.972 K | 0.1100 USD | −5.74% | 11.298 M | 15.57 M USD | −52.13% |
CJETChijet Motor Company, Inc. | +1.70% | 0.4980 USD | −0.0010 USD | −0.20% | 1.3 K | 0.4990 USD | −5.67% | 95.875 K | 80.193 M USD | −34.05% |
MPLNMultiPlan Corporation | +1.69% | 0.6120 USD | 0.0102 USD | +1.69% | 200 | 0.6018 USD | −12.39% | 3.098 M | 388.082 M USD | −48.98% |
ANYSphere 3D Corp. | +1.65% | 1.23 USD | 0.02 USD | +1.65% | 100 | 1.21 USD | −3.20% | 409.862 K | 22.149 M USD | −2.94% |
BLNKBlink Charging Co. | +1.64% | 3.10 USD | 0.05 USD | +1.64% | 2.582 K | 3.05 USD | −4.39% | 3.649 M | 308.018 M USD | −23.45% |