Thị trường ngoại hối
Các cặp tiền tệ của Châu Mỹ
Nền kinh tế của Hoa Kỳ và Canada đóng vai trò chính trong tỷ giá hối đoái trên 2 lục địa. Một số quốc gia đã cố định đồng nội tệ của họ với đồng USD trong khi các quốc gia như El Salvador và Ecuador thậm chí còn sử dụng USD làm tiền pháp định. Ai lại không thích đồng bạc xanh?
Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08587 | −0.07% | −0.00072 | 1.08583 | 1.08603 | 1.08691 | 1.08545 | Mua |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.862 | +0.34% | 0.527 | 155.860 | 155.866 | 155.927 | 155.333 | Sức mua mạnh |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2656 | −0.11% | −0.0014 | 1.2657 | 1.2658 | 1.2672 | 1.2653 | Mua |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66625 | −0.21% | −0.00137 | 0.66625 | 0.66643 | 0.66833 | 0.66586 | Mua |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36261 | +0.08% | 0.00106 | 1.36261 | 1.36265 | 1.36314 | 1.36120 | Bán |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90720 | +0.21% | 0.00189 | 0.90708 | 0.90723 | 0.90740 | 0.90571 | Mua |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.71280 | +0.23% | 0.03830 | 16.71280 | 16.71780 | 16.72300 | 16.67410 | Bán |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1296 | 0.00% | 0.0000 | 5.1296 | 5.1316 | 5.1296 | 5.1296 | Mua |
| EURCADEURO / CANADIAN DOLLAR | 1.47965 | +0.02% | 0.00028 | 1.47960 | 1.47968 | 1.48000 | 1.47933 | Mua |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.379 | +0.26% | 0.296 | 114.378 | 114.387 | 114.415 | 114.079 | Sức mua mạnh |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 886.000 | 0.00% | 0.000 | 886.000 | 886.005 | 886.000 | 886.000 | Mua |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Theo dõi |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Mua |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1264 | −0.30% | −0.0153 | 5.1264 | 5.1270 | 5.1264 | 5.1264 | Mua |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Bán |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02387 | −0.67% | −0.00016 | 0.02387 | 0.02427 | 0.02404 | 0.02387 | Bán Mạnh |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 902.53 | 0.00% | 0.00 | — | — | 902.53 | 902.53 | Bán |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3825.6 | 0.00% | 0.0 | 3825.6 | 3827.6 | 3825.6 | 3825.6 | Bán |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.84000 | 0.00% | 0.00000 | 505.84000 | 515.84000 | 505.84000 | 505.84000 | Theo dõi |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.38 | 0.00% | 0.00 | 58.38 | 58.68 | 58.39 | 58.38 | Mua |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7888 | −0.10% | −0.0008 | 0.7888 | 0.7896 | 0.7888 | 0.7888 | Bán |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7710 | 0.00% | 0.0000 | 7.7710 | 7.7740 | 7.7710 | 7.7710 | Bán |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Bán |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6658 | 24.7658 | 24.6658 | 24.6658 | Mua |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.980000 | +0.15% | 0.200000 | 131.980000 | 136.980000 | 131.980000 | 131.780000 | Bán |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.11 | +0.01% | 0.02 | 155.11 | 157.01 | 155.11 | 155.09 | Mua |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.05 | −0.32% | −0.01 | 2.05 | 2.05 | 2.06 | 2.05 | Bán |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7269 | 0.00% | 0.0000 | 3.7269 | 3.7319 | 3.7269 | 3.7269 | Mua |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7506.7 | 0.00% | 0.0 | 7506.7 | 7556.7 | 7506.7 | 7506.7 | Mua |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.040 | 0.00% | 0.000 | 32.040 | 32.250 | 32.040 | 32.040 | Bán |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7429 | 0.00% | 0.0000 | 6.7429 | 6.8494 | 6.7429 | 6.7429 | Mua |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.728 | 0.00% | 0.000 | 38.728 | 38.828 | 38.728 | 38.728 | Mua |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3078 | −0.08% | −0.0011 | 1.3078 | 1.3158 | 1.3079 | 1.3076 | Theo dõi |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 650.3917 | −0.08% | −0.4920 | 650.3930 | 650.3970 | 651.0073 | 650.1443 | Mua |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1008 | +0.10% | 0.0011 | 1.1008 | 1.1016 | 1.1015 | 1.0994 | Bán |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3263 | −0.09% | −0.0012 | 1.3263 | 1.3303 | 1.3264 | 1.3262 | Theo dõi |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4658 | −0.07% | −0.0011 | 1.4658 | 1.4698 | 1.4672 | 1.4658 | Mua |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7319 | −0.08% | −0.0006 | 0.7319 | 0.7359 | 0.7326 | 0.7319 | Theo dõi |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0875 | −0.09% | −0.0044 | 5.0875 | 5.0915 | 5.0878 | 5.0736 | Theo dõi |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7640 | −0.09% | −0.0035 | 3.7640 | 3.7660 | 3.7730 | 3.7639 | Mua |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7672 | −0.23% | −0.0087 | 3.7672 | 3.7679 | 3.7672 | 3.7672 | Mua |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7337 | −0.10% | −0.0007 | 0.7337 | 0.7377 | 0.7338 | 0.7325 | Theo dõi |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4769 | −0.09% | −0.0013 | 1.4769 | 1.4809 | 1.4770 | 1.4767 | Mua |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66561 | +0.06% | 0.00039 | 0.66571 | 0.66578 | 0.66604 | 0.66531 | Mua |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 660.26 | +0.01% | 0.05 | 660.26 | 660.66 | 660.34 | 660.26 | Bán |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2806.3 | −0.08% | −2.2 | 2806.3 | 2810.3 | 2806.5 | 2805.9 | Bán |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.70 | −0.09% | −0.32 | 374.70 | 375.10 | 374.72 | 374.65 | Mua |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.61280 | −0.08% | −0.01397 | 17.61286 | 17.61326 | 17.63014 | 17.60622 | Mua |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.934 | −0.09% | −0.037 | 42.934 | 42.974 | 42.956 | 42.934 | Mua |
| CADEURCANADIAN DOLLAR / EURO | 0.6756 | 0.00% | 0.0000 | 0.6756 | 0.6760 | 0.6758 | 0.6756 | Bán |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5758 | +0.03% | 0.0002 | 0.5758 | 0.5838 | 0.5759 | 0.5757 | Bán |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5794 | +0.02% | 0.0001 | 0.5794 | 0.5802 | 0.5795 | 0.5793 | Bán |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7021 | −0.09% | −0.0049 | 5.7021 | 5.7061 | 5.7025 | 5.7014 | Theo dõi |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.17 | −0.08% | −0.13 | 153.17 | 153.57 | 153.18 | 153.15 | Theo dõi |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.118 | −0.09% | −0.016 | 18.118 | 18.158 | 18.120 | 18.116 | Theo dõi |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.672 | +0.06% | 0.061 | 98.672 | 98.712 | 98.672 | 97.333 | Mua |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.510 | +0.25% | 0.283 | 114.510 | 114.550 | 114.518 | 114.496 | Mua |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5998 | −0.08% | −0.0005 | 0.5998 | 0.6038 | 0.6004 | 0.5998 | Theo dõi |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2621 | +0.09% | 0.0110 | 12.2624 | 12.2720 | 12.2677 | 12.2381 | Bán |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.840 | −0.08% | −0.022 | 26.840 | 26.920 | 26.864 | 26.840 | Mua |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1999 | +0.09% | 0.0011 | 1.1999 | 1.2019 | 1.2004 | 1.1989 | Bán |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7299 | −0.08% | −0.0006 | 0.7299 | 0.7379 | 0.7404 | 0.7299 | Theo dõi |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7329 | −0.09% | −0.0024 | 2.7329 | 2.7409 | 2.7331 | 2.7326 | Mua |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5523.3 | −0.09% | −4.8 | 5523.3 | 5531.3 | 5523.7 | 5522.6 | Mua |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.5866 | −0.09% | −0.0204 | 23.5866 | 23.5946 | 23.5881 | 23.5836 | Bán |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4194 | −0.08% | −0.0051 | 6.4194 | 6.4234 | 6.4257 | 6.4194 | Mua |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9836 | −0.09% | −0.0043 | 4.9836 | 4.9916 | 4.9839 | 4.9829 | Mua |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4544 | −0.09% | −0.0247 | 28.4544 | 28.4624 | 28.4563 | 28.4508 | Mua |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9795 | −0.08% | −0.0015 | 1.9795 | 1.9835 | 1.9864 | 1.9795 | Mua |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72468 | −0.02% | −0.00035 | 1.72457 | 1.72488 | 1.72552 | 1.72446 | Mua |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5013 | −0.05% | −0.0007 | 1.5013 | 1.5029 | 1.5022 | 1.5013 | Bán Mạnh |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008737 | −0.26% | −0.000023 | 0.008737 | 0.008745 | 0.008760 | 0.008737 | Bán Mạnh |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907970 | −0.10% | −0.000940 | 0.907950 | 0.908050 | 0.909840 | 0.907560 | Mua |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83269 | −0.07% | −0.00061 | 0.83263 | 0.83289 | 0.83410 | 0.83225 | Mua |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61102 | −0.15% | −0.00090 | 0.61105 | 0.61124 | 0.61270 | 0.61055 | Mua |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8167 | −0.30% | −0.0084 | 2.8167 | 2.8731 | 2.8167 | 2.8167 | Mua |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.9822 | 0.00% | 0.0000 | 17.9822 | 17.9842 | 17.9822 | 17.9822 | Bán |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002013 | 0.00% | 0.000000 | — | — | 0.002013 | 0.002013 | Bán |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002019 | 0.00% | 0.000000 | — | — | 0.002019 | 0.002019 | Bán |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001128 | 0.00% | 0.000000 | — | — | 0.001128 | 0.001128 | Bán |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Bán |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | −0.18% | −0.00001 | 0.00559 | 0.00599 | 0.00560 | 0.00559 | Bán Mạnh |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00578 | −0.34% | −0.00002 | 0.00578 | 0.00579 | 0.00578 | 0.00578 | Bán Mạnh |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Bán |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002253 | 0.00% | 0.000000 | — | — | 0.002253 | 0.002253 | Bán |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000269 | −0.74% | −0.0000002 | — | — | 0.0000271 | 0.0000269 | Bán |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0180 | 0.00% | 0.0000 | — | — | 1.0181 | 1.0180 | Bán |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.315 | 0.00% | 0.000 | — | — | 4.315 | 4.315 | Bán |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5705572 | +0.01% | 0.0000506 | — | — | 0.5705572 | 0.5705572 | Bán |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027071 | −0.00% | −0.000001 | — | — | 0.027072 | 0.027071 | Bán |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | 0.00% | 0.0000 | — | — | 0.0659 | 0.0658 | Bán |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000890 | −0.11% | −0.000001 | — | — | 0.000890 | 0.000890 | Bán |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008765 | +0.01% | 0.000001 | — | — | 0.008765 | 0.008765 | Bán |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2346 | 0.00% | 0.0000 | — | — | 0.2346 | 0.2346 | Bán |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027822 | +0.01% | 0.000003 | — | — | 0.027822 | 0.027822 | Bán |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14886948 | +0.16% | 0.00024272 | — | — | 0.14886948 | 0.14863993 | Bán |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1750 | +0.06% | 0.0001 | — | — | 0.1750 | 0.1749 | Bán |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Bán |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0188514 | +0.23% | 0.0000430 | — | — | 0.0188632 | 0.0187904 | Bán |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | −4.17% | −0.0001 | — | — | 0.0023 | 0.0023 | Bán Mạnh |