Các cặp tiền tệ của các quốc gia châu Á

Các loại tiền tệ này chịu ảnh hưởng của hai nền kinh tế lớn trên thế giới — Trung Quốc và Nhật Bản. Hai gã khổng lồ kinh tế này đã đầu tư đáng kể vào khu vực châu Á-Thái Bình Dương dẫn đến tăng trưởng mạnh cho nhiều loại tiền tệ, trong đó JPY được coi là nơi trú ẩn an toàn. Trong nền kinh tế của chúng ta hiện nay — càng an toàn càng tốt.

Mã	Giá	Thay đổi %	Thay đổi	Bid	Ask	Đỉnh	Đáy	Xếp hạng kỹ thuật
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.279	+0.09%	0.135	157.266	157.290	157.408	156.900	Mua
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2488	+0.06%	0.0045	7.2488	7.2498	7.2492	7.2467	Sức mua mạnh
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35022	+0.16%	0.00215	1.35017	1.35042	1.35030	1.34754	Mua
EURJPY^{EURO / JAPANESE YEN}	170.547	−0.05%	−0.086	170.552	170.564	170.796	170.174	Mua
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1366.44	+0.40%	5.44	1366.44	1367.44	1366.76	1360.76	Sức mua mạnh
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81176	+0.01%	0.00096	7.81190	7.81215	7.81370	7.81045	Theo dõi
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3240	+0.23%	0.1880	83.3470	83.3970	83.3540	83.1400	Mua
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.357	+0.56%	0.181	32.334	32.434	32.370	32.173	Sức mua mạnh
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.319	−0.15%	−0.154	104.335	104.343	104.860	104.298	Mua
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.053	−0.08%	−0.096	115.037	115.070	115.290	114.819	Mua
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	96.392	−0.10%	−0.094	96.388	96.399	96.704	96.236	Mua
GBPJPY^{BRITISH POUND / JAPANESE YEN}	200.467	−0.04%	−0.074	200.463	200.470	200.745	200.132	Mua
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172.196	−0.02%	−0.027	172.196	172.232	172.494	172.049	Sức mua mạnh
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.722	0.00%	0.000	71.722	71.922	71.722	71.722	Bán
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.3275	−0.06%	−0.0725	117.3275	117.9000	117.5700	117.3275	Mua
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3498	+0.16%	0.0022	1.3500	1.3510	1.3501	1.3480	Theo dõi
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	82.880	0.00%	0.000	82.880	83.470	82.880	82.880	Bán
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.273080	+0.16%	0.011630	7.273020	7.274600	7.273770	7.262840	Sức mua mạnh
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16155.0000	+0.44%	71.0000	16155.0000	16165.0000	16164.0000	16097.0000	Sức mua mạnh
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.6750	−0.23%	−0.2000	87.6750	87.7250	87.8750	87.6750	Bán Mạnh
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4075.0	−0.04%	−1.5	4075.0	4085.0	4075.0	4075.0	Mua
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Theo dõi
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	443.23	+0.22%	0.97	443.23	443.28	443.38	441.72	Theo dõi
USDLAK^{U.S. DOLLAR / LAO KIP}	21392.0000	+0.05%	10.0000	21392.0000	21483.0000	21392.0000	21392.0000	Mua
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300.400	−0.10%	−0.310	300.400	301.500	300.810	300.400	Theo dõi
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3380.69	0.00%	0.00	3380.69	3387.69	3380.69	3380.69	Bán
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0454	+0.00%	0.0003	8.0454	8.0462	8.0475	8.0450	Bán
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Mua
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7030	+0.23%	0.0110	4.7030	4.7060	4.7055	4.6940	Bán
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7050	+0.23%	0.0110	4.7050	4.7100	4.7050	4.7050	Bán
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3320	+0.20%	0.2610	133.3320	133.3623	133.3320	131.3300	Mua
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.43	+0.83%	0.48	58.43	58.45	58.50	58.12	Sức mua mạnh
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.3125	+0.09%	0.2525	278.3125	278.3264	278.6531	278.0600	Mua
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.759	+0.60%	0.219	36.759	36.772	36.771	36.540	Sức mua mạnh
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.7855	−0.12%	−0.0131	10.7855	10.7865	10.7855	10.7855	Bán Mạnh
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	0.00%	0.000	3.360	3.640	3.360	3.350	Sức mua mạnh
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12630.00	−0.35%	−44.99	12630.00	12710.00	12645.09	12630.00	Bán
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25235	−0.84%	−213	25235	25465	25450	25235	Bán
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45643	−0.10%	−0.00045	0.45643	0.45683	0.45655	0.45643	Bán Mạnh
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009580	+0.19%	0.000018	0.009580	0.009588	0.009583	0.009542	Bán
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.74782	+0.01%	0.00009	0.74782	0.74822	0.74916	0.74516	Mua
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008566	+0.11%	0.000009	0.008566	0.008606	0.008576	0.008562	Bán
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.52990	−0.05%	−0.00028	0.52990	0.53030	0.53041	0.52990	Bán
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008688	+0.13%	0.000011	0.008688	0.008696	0.008703	0.008678	Bán
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005806	+0.03%	0.000002	0.005807	0.005808	0.005812	0.005798	Bán Mạnh
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046214	+0.09%	0.000040	0.046214	0.046294	0.046253	0.046181	Bán
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04606	−0.02%	−0.00001	0.04606	0.04614	0.04614	0.04604	Bán
JPYEUR^{JAPANESE YEN / EURO}	0.0058630	+0.08%	0.0000047	0.0058630	0.0058638	0.0058748	0.0058556	Bán
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.004986	+0.10%	0.000005	0.004986	0.004994	0.004991	0.004982	Bán
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04947	−0.06%	−0.00003	0.04947	0.04987	0.04958	0.04947	Bán Mạnh
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.87	+0.53%	0.54	102.87	102.95	102.98	102.38	Bán
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.52985	+0.13%	0.00070	0.52985	0.53025	0.53056	0.52869	Bán
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5575	−0.48%	−0.0027	0.5575	0.5579	0.5593	0.5575	Bán Mạnh
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.938	−0.11%	−0.028	25.938	25.942	25.953	25.937	Bán Mạnh
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.72281	−0.05%	−0.00293	5.72281	5.72361	5.73384	5.71855	Bán
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.674	+0.32%	0.028	8.674	8.714	8.681	8.643	Bán
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8144	+0.13%	0.0037	2.8144	2.8224	2.8183	2.8085	Bán
JPYLAK^{JAPANESE YEN / LAO KIP}	136.254	−0.05%	−0.071	136.254	136.334	136.293	136.252	Bán Mạnh
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9100	−0.59%	−0.0114	1.9100	1.9180	1.9151	1.9100	Bán
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.281	−0.10%	−0.013	13.281	13.361	13.284	13.281	Bán Mạnh
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.5118	−0.10%	−0.0212	21.5118	21.5198	21.5178	21.5118	Bán Mạnh
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05097	−0.25%	−0.00013	0.05097	0.05137	0.05097	0.05097	Bán
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0943	−0.11%	−0.0001	0.0943	0.1023	0.0943	0.0943	Bán Mạnh
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02988	+0.17%	0.00005	0.02988	0.02996	0.02993	0.02980	Bán
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029949	+0.11%	0.000032	0.029949	0.029983	0.029949	0.029949	Bán
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8461	−0.04%	−0.0003	0.8461	0.8501	0.8470	0.8374	Bán
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010374	+0.16%	0.000017	0.010374	0.010378	0.010385	0.010349	Bán
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3700	+0.79%	0.0029	0.3700	0.3740	0.3706	0.3678	Mua
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7681	−0.01%	−0.0001	1.7681	1.7721	1.7706	1.7668	Bán
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00855	+0.12%	0.00001	0.00855	0.00863	0.00856	0.00854	Bán
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2318	+0.39%	0.0009	0.2318	0.2358	0.2320	0.2309	Bán
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068533	−0.50%	−0.000346	0.068533	0.068613	0.068566	0.068533	Bán Mạnh
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022243	−0.39%	−0.000086	0.022243	0.022323	0.022247	0.022223	Bán
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2041	+0.54%	0.0011	0.2041	0.2081	0.2042	0.2030	Bán
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	80.639	−0.28%	−0.230	80.639	80.643	80.761	80.639	Bán Mạnh
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	160.80	−0.48%	−0.78	160.80	161.60	161.47	160.80	Bán Mạnh
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066377	−0.08%	−0.000051	0.066377	0.066457	0.066619	0.066377	Bán
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011440	+0.03%	0.000003	0.011440	0.011520	0.011472	0.011439	Bán
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4865	+0.15%	0.0051	3.4865	3.4904	3.4865	3.4865	Theo dõi
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99623	−0.07%	−0.00071	0.99623	0.99703	0.99739	0.99623	Bán Mạnh
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0736	−0.13%	−0.0014	1.0736	1.0744	1.0752	1.0736	Bán Mạnh
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2224.0	+0.43%	9.6	2224.0	2225.6	2225.7	2216.0	Mua
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4557	+0.05%	0.0054	11.4557	11.4637	11.4667	11.4447	Bán
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.88	+0.23%	0.44	187.88	188.04	188.06	187.35	Mua
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0386	+0.70%	0.0556	8.0386	8.0466	8.0507	8.0055	Mua
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18544	0.00%	0.00000	0.18544	0.18584	0.18559	0.18544	Bán Mạnh
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0509	+0.32%	0.0160	5.0509	5.0589	5.0559	5.0338	Mua
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4512	+0.41%	0.0183	4.4512	4.4592	4.4541	4.4318	Mua
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.89190	−0.05%	−0.00502	—	—	9.89262	9.89190	Bán
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.179462	−0.13%	−0.020564	—	—	16.214079	16.067446	Mua
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18605	+0.04%	0.00007	0.18605	0.18645	0.18611	0.18593	Bán
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.43661	−0.01%	−0.00166	—	—	11.43661	11.43661	Bán
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00298	+0.07%	0.00072	1.00298	1.00378	1.00298	1.00228	Sức mua mạnh
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0773	−0.05%	−0.0005	1.0772	1.0780	1.0781	1.0773	Bán Mạnh
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2231.9	+0.52%	11.5	2231.9	2232.7	2232.5	2221.0	Sức mua mạnh
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.4977	+0.10%	0.0114	11.4977	11.4985	11.5011	11.4775	Bán
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.090382	−0.27%	−0.032853	—	—	12.119720	12.090382	Bán Mạnh
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.69	−0.05%	−0.27	562.69	563.09	562.96	562.69	Bán
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.11	−0.06%	−0.08	—	—	124.19	124.11	Bán Mạnh
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.581	+0.20%	0.377	188.581	188.589	188.665	187.883	Mua

Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ của các quốc gia châu Á