Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66633 | −0.19% | −0.00129 | 0.66628 | 0.66645 | 0.66833 | 0.66586 | Mua |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.822 | +0.11% | 0.118 | 103.841 | 103.851 | 104.002 | 103.717 | Mua |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62961 | +0.14% | 0.00226 | 1.62968 | 1.62974 | 1.63033 | 1.62602 | Bán |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.212 | +0.13% | 0.122 | 95.213 | 95.230 | 95.288 | 95.071 | Mua |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1008 | +0.10% | 0.0011 | 1.1008 | 1.1016 | 1.1015 | 1.0994 | Bán |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1999 | +0.09% | 0.0011 | 1.1999 | 1.2019 | 1.2004 | 1.1989 | Bán |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.777310 | +0.13% | 0.002340 | 1.777110 | 1.777440 | 1.777970 | 1.773700 | Bán |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899430 | +0.12% | 0.002200 | 1.899370 | 1.899660 | 1.900400 | 1.896060 | Bán |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.071420 | +0.10% | 0.002040 | 2.071310 | 2.071620 | 2.072430 | 2.068240 | Bán |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6534 | +0.12% | 0.0020 | 1.6540 | 1.6548 | 1.6550 | 1.6514 | Bán |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8039 | +0.06% | 0.0010 | 1.8039 | 1.8047 | 1.8047 | 1.8012 | Bán |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009625 | −0.10% | −0.000010 | 0.009625 | 0.009633 | 0.009636 | 0.009620 | Bán |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010499 | −0.12% | −0.000013 | 0.010499 | 0.010503 | 0.010513 | 0.010498 | Bán |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2420 | −0.22% | −0.0050 | 2.2420 | 2.2885 | 2.2420 | 2.2420 | Bán |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8240 | −0.37% | −0.0142 | 3.8240 | 3.9370 | 3.8240 | 3.8240 | Mua |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.42% | −0.0360 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Bán |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3366 | 0.00% | 0.0000 | 2.3366 | 2.3406 | 2.3476 | 2.3335 | Bán |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.23 | 0.00% | 0.00 | 117.23 | 119.23 | 117.23 | 117.23 | Bán Mạnh |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7265 | 0.00% | 0.0000 | 2.7265 | 2.7305 | 2.7265 | 2.7265 | Bán |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.35 | 0.00% | 0.00 | 109.35 | 110.35 | 109.90 | 109.35 | Bán |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907860 | −0.12% | −0.001050 | 0.908010 | 0.908110 | 0.909840 | 0.907560 | Mua |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.604330 | −0.05% | −0.000280 | 0.604400 | 0.604500 | 0.605660 | 0.604100 | Mua |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6134 | −0.07% | −0.0005 | 0.6135 | 0.6137 | 0.6149 | 0.6134 | Mua |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4861 | −0.11% | −0.0016 | 1.4861 | 1.4901 | 1.5076 | 1.4861 | Theo dõi |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5263 | +0.09% | 0.0005 | 0.5263 | 0.5266 | 0.5273 | 0.5263 | Mua |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.090540 | +0.01% | 0.000150 | 1.090600 | 1.090640 | 1.092320 | 1.090360 | Theo dõi |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5619 | +0.72% | 0.0183 | 2.5619 | 2.5659 | 2.5667 | 2.5578 | Sức mua mạnh |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.645039 | −0.79% | −0.044747 | — | — | 5.645548 | 5.645039 | Mua |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.556806 | −0.20% | −0.003085 | — | — | 1.561456 | 1.556806 | Mua |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.1057 | −0.20% | −0.1570 | — | — | 78.1057 | 78.1057 | Mua |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.816585 | −0.20% | −0.003599 | — | — | 1.816749 | 1.816585 | Mua |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.204 | −0.13% | −0.094 | 73.204 | 73.244 | 73.363 | 73.204 | Mua |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9168 | +0.07% | 0.0006 | 0.9168 | 0.9171 | 0.9170 | 0.9157 | Mua |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83248 | −0.10% | −0.00082 | 0.83245 | 0.83274 | 0.83410 | 0.83225 | Mua |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55422 | −0.06% | −0.00031 | 0.55412 | 0.55436 | 0.55535 | 0.55399 | Mua |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5625 | −0.08% | −0.0005 | 0.5623 | 0.5631 | 0.5637 | 0.5625 | Mua |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3606 | −0.08% | −0.0011 | 1.3606 | 1.3686 | 1.3802 | 1.3606 | Mua |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4827 | −0.06% | −0.0003 | 0.4827 | 0.4829 | 0.4834 | 0.4826 | Mua |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3421 | +1.00% | 0.0231 | 2.3421 | 2.3501 | 2.3447 | 2.3407 | Sức mua mạnh |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.176928 | −0.54% | −0.028038 | — | — | 5.176928 | 5.176081 | Mua |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.427709 | −0.12% | −0.001753 | — | — | 1.431448 | 1.427195 | Mua |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61097 | −0.16% | −0.00095 | 0.61090 | 0.61107 | 0.61270 | 0.61055 | Mua |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.6158 | −0.13% | −0.0950 | — | — | 71.6158 | 71.6158 | Theo dõi |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.665946 | −0.12% | −0.002045 | — | — | 1.665946 | 1.665673 | Mua |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.8019 | −0.13% | −0.0886 | — | — | 67.1500 | 66.8019 | Mua |