Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1628 | −0.01% | −0.0005 | 5.1628 | 5.1648 | 5.1628 | 5.1623 | Mua |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.264230 | +0.04% | 0.002780 | 7.263660 | 7.265160 | 7.266570 | 7.262840 | Mua |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.697000 | +0.07% | 0.016000 | 22.718000 | 22.736000 | 22.731000 | 22.678000 | Bán |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.876010 | +0.09% | 0.006100 | 6.876020 | 6.877230 | 6.877750 | 6.868160 | Bán |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81140 | +0.01% | 0.00060 | 7.81093 | 7.81183 | 7.81370 | 7.81045 | Theo dõi |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 354.330000 | +0.25% | 0.900000 | 354.244000 | 354.690000 | 354.534000 | 353.360000 | Bán |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.1800 | +0.05% | 0.0440 | 83.1800 | 83.2300 | 83.1930 | 83.1400 | Bán |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.79171 | +0.07% | 0.01104 | 16.79051 | 16.79570 | 16.80500 | 16.77200 | Theo dõi |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.51715 | +0.13% | 0.01345 | 10.51737 | 10.52270 | 10.52505 | 10.49940 | Bán |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.915300 | −0.00% | −0.000100 | 3.918470 | 3.921530 | 3.920700 | 3.913140 | Bán |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5830 | +0.09% | 0.0039 | 4.5829 | 4.5879 | 4.5850 | 4.5792 | Bán |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 88.4510 | −0.13% | −0.1137 | 88.5724 | 88.5804 | 88.5886 | 88.4510 | Bán |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747400 | 0.00% | 0.000000 | 3.747500 | 3.748000 | 3.750500 | 3.747400 | Bán |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.58676 | +0.16% | 0.01673 | 10.58580 | 10.58990 | 10.59268 | 10.56800 | Bán |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34906 | +0.07% | 0.00099 | 1.34902 | 1.34917 | 1.34970 | 1.34754 | Theo dõi |
USDTHBU.S. DOLLAR / THAI BAHT | 36.648 | +0.30% | 0.108 | 36.645 | 36.655 | 36.670 | 36.540 | Mua |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.206300 | −0.07% | −0.023700 | 32.225740 | 32.269780 | 32.256000 | 32.165000 | Mua |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.297600 | +0.03% | 0.005400 | 18.302000 | 18.308700 | 18.311500 | 18.268800 | Bán |
EURCZKEURO / CZECH KORUNA | 24.651000 | +0.06% | 0.013900 | 24.643200 | 24.717000 | 24.658000 | 24.651000 | Bán |
EURDKKEURO / DANISH KRONE | 7.460760 | +0.01% | 0.000830 | 7.460360 | 7.461660 | 7.461220 | 7.459370 | Sức mua mạnh |
EURHKDEURO / HONG KONG DOLLAR | 8.475000 | −0.04% | −0.003200 | 8.475000 | 8.475600 | 8.482700 | 8.474390 | Mua |
EURHUFEURO / HUNGARIAN FORINT | 384.442000 | +0.15% | 0.559000 | 384.481000 | 384.824000 | 384.669000 | 384.050000 | Bán |
EURMXNEURO / MEXICAN PESO | 18.2154 | −0.18% | −0.0320 | 18.2155 | 18.2198 | 18.2436 | 18.2154 | Mua |
EURNOKEURO / NORWEGIAN KRONE | 11.412160 | −0.09% | −0.010170 | 11.412060 | 11.416240 | 11.419500 | 11.412060 | Bán |
EURPLNEURO / POLISH ZLOTY | 4.252850 | +0.04% | 0.001710 | 4.251200 | 4.256800 | 4.254000 | 4.248210 | Bán |
EURRONEURO / ROMANIAN LEU | 4.9742 | 0.00% | 0.0000 | 4.9742 | 4.9762 | 4.9748 | 4.9741 | Mua |
EURRUBEURO / RUSSIAN RUBLE | 96.1160 | −0.05% | −0.0520 | 96.1160 | 96.1360 | 96.1270 | 96.0990 | Bán |
EURSEKEURO / SWEDISH KRONA | 11.485950 | +0.11% | 0.012660 | 11.486570 | 11.489720 | 11.490700 | 11.476320 | Theo dõi |
EURSGDEURO / SINGAPORE DOLLAR | 1.463400 | −0.00% | −0.000030 | 1.463640 | 1.463930 | 1.464400 | 1.463400 | Mua |
EURTRYEURO / TURKISH LIRA | 34.938220 | −0.10% | −0.035080 | 34.938280 | 35.066550 | 35.010800 | 34.917400 | Mua |
EURZAREURO / SOUTH AFRICAN RAND | 19.854450 | −0.08% | −0.016150 | 19.853590 | 19.865640 | 19.876200 | 19.829700 | Bán |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7715 | +0.08% | 0.0072 | 8.7709 | 8.7737 | 8.7722 | 8.7659 | Mua |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.967 | −0.01% | −0.001 | 9.963 | 9.967 | 9.995 | 9.965 | Mua |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.44 | −0.01% | −0.05 | 451.44 | 452.93 | 452.19 | 451.14 | Bán |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.4141 | −0.08% | −0.0102 | 13.4145 | 13.4242 | 13.4261 | 13.4124 | Bán |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.998850 | +0.23% | 0.011260 | 4.998820 | 5.003030 | 5.001100 | 4.990400 | Theo dõi |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8484 | +0.03% | 0.0017 | 5.8484 | 5.8504 | 5.8487 | 5.8463 | Mua |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5014 | +0.16% | 0.0211 | 13.5021 | 13.5130 | 13.5058 | 13.4868 | Theo dõi |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.72055 | +0.04% | 0.00069 | 1.72086 | 1.72120 | 1.72118 | 1.71948 | Mua |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0788 | −0.16% | −0.0660 | 41.0829 | 41.1808 | 41.1456 | 41.0504 | Mua |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.34490 | +0.14% | 0.03247 | 23.34562 | 23.35777 | 23.35683 | 23.30729 | Theo dõi |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5387 | +0.14% | 0.0104 | 7.5383 | 7.5403 | 7.5390 | 7.5301 | Bán |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5639 | +0.02% | 0.0013 | 8.5639 | 8.5647 | 8.5670 | 8.5592 | Bán |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 388.44 | +0.15% | 0.60 | 388.46 | 389.17 | 388.58 | 387.76 | Bán |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.5303 | −0.01% | −0.0013 | 11.5301 | 11.5374 | 11.5357 | 11.5220 | Bán |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.2977 | +0.08% | 0.0036 | 4.2977 | 4.3012 | 4.2981 | 4.2913 | Bán |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.6069 | +0.32% | 0.0368 | 11.6053 | 11.6111 | 11.6090 | 11.5717 | Bán |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4789 | +0.16% | 0.0023 | 1.4788 | 1.4792 | 1.4793 | 1.4768 | Bán |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.3485 | +0.01% | 0.0036 | 35.3485 | 35.3505 | 35.3537 | 35.2681 | Bán |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0614 | −0.02% | −0.0045 | 20.0614 | 20.0765 | 20.0756 | 20.0268 | Bán |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.194350 | +0.06% | 0.002950 | 5.194350 | 5.206590 | 5.207700 | 5.186300 | Mua |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8980 | +0.36% | 0.0032 | 0.8981 | 0.8983 | 0.8990 | 0.8946 | Mua |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72151 | −0.01% | −0.00058 | 5.72159 | 5.72219 | 5.72457 | 5.71932 | Theo dõi |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98780 | 0.00% | 0.00000 | 0.98780 | 0.98860 | 0.98800 | 0.98780 | Bán |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7960 | −0.01% | −0.0004 | 4.7960 | 4.7984 | 4.7983 | 4.7925 | Mua |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82819 | +0.09% | 0.00074 | 0.82819 | 0.82875 | 0.82869 | 0.82755 | Mua |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.130140 | +0.08% | 0.015710 | 20.130260 | 20.132440 | 20.149440 | 20.111620 | Mua |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.362 | +0.31% | 0.029 | 9.363 | 9.366 | 9.369 | 9.344 | Mua |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.924 | −0.01% | −0.002 | 14.939 | 14.956 | 14.959 | 14.921 | Mua |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0060 | +0.28% | 0.0028 | 1.0055 | 1.0067 | 1.0064 | 1.0036 | Mua |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.848 | +0.03% | 0.004 | 14.848 | 14.856 | 14.870 | 14.848 | Mua |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6760 | 0.00% | 0.0000 | 0.6761 | 0.6762 | 0.6765 | 0.6760 | Mua |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7898 | −0.04% | −0.0021 | 5.7898 | 5.7908 | 5.7926 | 5.7873 | Mua |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 116.552 | +0.10% | 0.111 | 116.557 | 116.574 | 116.641 | 116.375 | Sức mua mạnh |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.860 | −0.06% | −0.003 | 4.860 | 4.881 | 4.880 | 4.840 | Mua |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5690 | +0.20% | 0.0170 | 8.5680 | 8.6120 | 8.6070 | 8.5520 | Mua |