Các cặp tiền tệ của các quốc gia châu Âu

Danh sách các cặp tiền tệ Châu Âu chủ yếu dựa trên các quốc gia Châu Âu có nền kinh tế phát triển. Đồng EUR thống trị khu vực này vì hầu hết các quốc gia đều sử dụng đồng EUR làm đơn vị tiền tệ hợp pháp. Đây là một trong những loại tiền tệ được giao dịch nhiều nhất trên thế giới cùng với CHF và GBP. Tại sao bạn không thử xem?

Mã	Giá	Thay đổi %	Thay đổi	Bid	Ask	Đỉnh	Đáy	Xếp hạng kỹ thuật
EURUSD^{EURO / U.S. DOLLAR}	1.08244	+0.06%	0.00068	1.08240	1.08247	1.08347	1.08130	Mua
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2606	+0.14%	0.0017	1.2605	1.2606	1.2625	1.2584	Mua
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.90531	−0.13%	−0.00118	0.90529	0.90532	0.90707	0.90446	Theo dõi
EURGBP^{EURO / BRITISH POUND}	0.85873	−0.05%	−0.00042	0.85865	0.85877	0.86000	0.85760	Mua
EURJPY^{EURO / JAPANESE YEN}	168.500	−0.42%	−0.703	168.495	168.525	169.400	168.472	Mua
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.78620	−0.11%	−0.01217	10.78610	10.78900	10.81686	10.77807	Theo dõi
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.2170	−0.12%	−0.1055	91.2170	91.2680	91.4441	90.8930	Bán
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.75926	−0.34%	−0.03716	10.75989	10.76200	10.80884	10.74150	Bán
EURCHF^{EURO / SWISS FRANC}	0.979970	−0.07%	−0.000640	0.980010	0.980070	0.980930	0.979570	Mua
EURSEK^{EURO / SWEDISH KRONA}	11.676190	−0.10%	−0.012110	11.676110	11.679070	11.697550	11.672610	Mua
EURNOK^{EURO / NORWEGIAN KRONE}	11.648500	−0.35%	−0.040760	11.648760	11.651200	11.691230	11.635080	Bán
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.942360	+0.01%	0.000360	3.942200	3.946200	3.946750	3.934300	Bán
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63051	−0.10%	−0.00169	1.63049	1.63054	1.63358	1.62793	Bán
EURCAD^{EURO / CANADIAN DOLLAR}	1.47583	−0.06%	−0.00090	1.47602	1.47610	1.47714	1.47529	Mua
EURPLN^{EURO / POLISH ZLOTY}	4.267500	+0.06%	0.002500	4.267500	4.269000	4.271460	4.262700	Bán
EURDKK^{EURO / DANISH KRONE}	7.461090	+0.01%	0.000450	7.461150	7.462250	7.461790	7.460400	Mua
EURHUF^{EURO / HUNGARIAN FORINT}	385.878000	+0.10%	0.368000	385.866000	386.096000	386.275000	385.423000	Bán
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66397	−0.02%	−0.00012	0.66395	0.66406	0.66446	0.66359	Mua
CADEUR^{CANADIAN DOLLAR / EURO}	0.6773	+0.04%	0.0003	0.6773	0.6777	0.6776	0.6770	Bán
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5814	+0.02%	0.0001	0.5814	0.5822	0.5820	0.5814	Bán Mạnh
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92.8100	−0.51%	−0.4800	92.8100	93.0100	93.2800	92.8100	Bán Mạnh
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12.712	−0.08%	−0.010	12.712	12.711	12.726	12.698	Bán
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.807000	−0.25%	−0.004600	1.805700	1.807700	1.813900	1.748400	Bán
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	37.26	−0.05%	−0.02	37.26	37.26	37.30	37.22	Bán
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.81162	−0.01%	−0.00017	1.81162	1.81162	1.81162	1.81162	Bán
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.859000	−0.19%	−0.044000	22.875300	22.882700	22.936000	22.848400	Bán
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	22.926	−0.10%	−0.022	23.206	22.992	22.926	22.926	Bán
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8068	−0.07%	−0.0013	1.8069	1.8068	1.8089	1.8049	Bán
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.892530	−0.05%	−0.003540	6.893030	6.894200	6.899580	6.886910	Bán
USDESP^{U.S. DOLLAR / SPAIN PESETA}	153.71	−0.08%	−0.13	153.71	153.70	153.88	153.55	Bán
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0796	+0.01%	0.0001	1.0801	0.9028	1.0796	1.0796	Mua
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.4925	−0.07%	−0.0038	5.4930	5.4926	5.4990	5.4870	Bán
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.0599	−0.07%	−0.0043	6.0601	6.0597	6.0668	6.0535	Bán
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.6766	+0.23%	0.0062	2.6766	2.6966	2.6766	2.6766	Sức mua mạnh
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7939	−0.14%	−0.0011	0.7939	0.7943	0.7941	0.7939	Bán Mạnh
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	314.79	−0.06%	−0.20	314.80	314.78	315.15	314.46	Bán
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	356.435000	−0.02%	−0.055000	356.442000	356.703000	356.848000	356.040000	Bán
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	356.69	−0.51%	−1.84	312.45	298.26	356.69	356.69	Bán Mạnh
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	139.9000	+0.70%	0.9700	139.9000	140.4000	139.9000	139.1000	Mua
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	139.40	+0.12%	0.17	—	—	139.40	139.40	Theo dõi
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1789	−0.06%	−1	1788	1788	1790	1786	Bán
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	37.26	−0.05%	−0.02	37.26	37.26	37.30	37.22	Bán
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.61	+0.03%	0.01	17.61	17.71	17.61	17.61	Bán
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	56.62	−0.23%	−0.13	56.80	57.10	56.81	56.62	Bán Mạnh
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0357	−0.07%	−0.0014	2.0359	2.0357	2.0381	2.0337	Bán
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3.9368	−0.84%	−0.0333	3.8947	3.8455	3.9368	3.9368	Bán Mạnh
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	185.20	−0.06%	−0.12	185.21	185.20	185.42	185.01	Bán
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.5945	−0.07%	−0.0031	4.5951	4.6001	4.6003	4.5940	Bán
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	107.8909	−0.33%	−0.3544	107.8909	108.5401	107.8909	107.8909	Bán Mạnh
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	221.38	−0.06%	−0.14	221.39	221.37	221.63	221.15	Bán
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	39.721	0.00%	0.000	39.721	39.971	39.721	39.721	Mua
EURALL^{EURO / ALBANIAN LEK}	99.43	0.00%	0.00	99.43	101.43	99.43	99.43	Bán
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95514	+0.06%	0.00116	1.96108	1.96116	1.95583	1.95398	Bán
EURBYN^{EURO / BELARUS ROUBLE}	3.5449	+0.09%	0.0032	3.5449	3.5469	3.5449	3.5446	Mua
EURCZK^{EURO / CZECH KORUNA}	24.752200	−0.03%	−0.007400	24.759200	24.770200	24.826200	24.739800	Bán
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24.755	−0.08%	−0.020	25.060	25.465	24.755	24.755	Bán
EURGEL^{EURO / GEORGIAN LARI}	2.9068	+0.56%	0.0163	2.9068	2.9088	2.9073	2.9068	Sức mua mạnh
EURGIP^{EURO / GIBRALTAR POUND}	0.8547	−0.07%	−0.0006	0.8547	0.8627	0.8560	0.8547	Mua
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	386.30	−0.09%	−0.34	337.76	330.75	386.30	386.30	Bán
EURISK^{EURO / ICELANDIC KRONA}	151.621	+0.89%	1.336	151.621	151.701	151.621	150.740	Sức mua mạnh
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	150.5	+0.13%	0.2	—	—	150.5	150.5	Mua
EURMDL^{EURO / MOLDOVAN LEU}	19.111	+0.13%	0.024	19.111	19.131	19.111	19.109	Mua
EURMKD^{EURO / MACEDONIAN DENAR}	61.434	−0.16%	−0.098	61.434	61.454	61.646	61.434	Bán Mạnh
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.786300	−0.25%	−0.004400	1.786340	1.786500	1.791220	1.784960	Bán
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2635	−0.41%	−0.0177	4.2664	4.2579	4.2635	4.2635	Bán Mạnh
EURRON^{EURO / ROMANIAN LEU}	4.9756	+0.01%	0.0004	4.9756	4.9772	4.9763	4.9750	Mua
EURRSD^{EURO / SERBIAN DINAR}	116.8341	+0.03%	0.0384	116.8341	117.4741	116.8677	116.8081	Mua
EURRUB^{EURO / RUSSIAN RUBLE}	98.7320	+0.13%	0.1300	98.7320	98.7520	98.9830	98.6920	Bán
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.1406	+0.09%	0.0392	43.1406	43.1426	43.1406	43.1370	Sức mua mạnh
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117.03	−0.38%	−0.45	117.03	117.23	117.47	117.03	Bán
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.898740	−0.07%	−0.001330	1.898760	1.898890	1.900910	1.894330	Bán
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.275200	0.00%	0.000000	2.276600	2.278600	2.276300	2.182700	Theo dõi
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2734	+0.04%	0.0010	2.2734	2.2814	2.2766	2.2723	Bán
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	+0.07%	0.0	4.1	4.1	4.1	4.1	Sức mua mạnh
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.71872	+0.02%	0.00027	1.71873	1.71917	1.72082	1.71696	Sức mua mạnh
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.141220	−0.01%	−0.000150	1.141220	1.141380	1.142900	1.139710	Mua
GBPCZK^{BRITISH POUND / CZECH KORUNA}	28.818	+0.14%	0.041	28.818	28.839	28.885	28.809	Bán
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	28.793	0.00%	0.000	30.012	29.912	28.793	28.793	Bán
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.6880	+0.08%	0.0072	8.6885	8.6910	8.7000	8.6759	Bán
GBPEUR^{BRITISH POUND / EURO}	1.1644	+0.07%	0.0008	1.1644	1.1646	1.1660	1.1629	Bán
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	Theo dõi
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.3829	+0.54%	0.0183	3.3829	3.3849	3.3834	3.3829	Sức mua mạnh
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	449.21	+0.13%	0.56	449.20	449.73	450.21	448.25	Bán
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	449.89	+0.14%	0.65	403.59	388.44	449.89	449.89	Bán
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	176.37	+0.88%	1.53	176.37	176.57	176.37	175.35	Sức mua mạnh
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	175.03	+0.18%	0.31	—	—	175.03	175.03	Theo dõi
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.218	−0.36%	−0.717	196.226	196.236	197.088	196.142	Mua
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.239	+0.10%	0.022	22.239	22.259	22.240	22.235	Mua
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	71.543	−0.10%	−0.074	71.543	71.563	71.724	71.480	Bán Mạnh
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.5624	−0.33%	−0.0451	13.5627	13.5669	13.6048	13.5421	Bán
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.080410	−0.19%	−0.003890	2.080300	2.080600	2.084800	2.076960	Bán
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4.969100	+0.24%	0.012000	4.969000	4.971800	4.979300	4.958500	Bán
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	4.9651	−0.18%	−0.0090	5.0359	5.0011	4.9651	4.9651	Bán Mạnh
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7941	+0.06%	0.0036	5.7941	5.7961	5.8013	5.7877	Bán
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	136.029	+0.09%	0.123	136.029	136.829	136.192	135.919	Bán
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	114.977	+0.19%	0.214	114.977	114.997	115.193	114.841	Bán
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.5964	−0.01%	−0.0015	13.5947	13.5993	13.6145	13.5807	Mua
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	50.1985	+0.07%	0.0343	50.1985	50.2025	50.1995	50.1895	Mua
CHFALL^{SWISS FRANC / ALBANIAN LEK}	102.51	−0.38%	−0.39	102.51	102.71	102.91	102.51	Bán
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6629	+0.18%	0.0030	1.6628	1.6645	1.6648	1.6603	Bán

Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ của các quốc gia châu Âu