Hợp đồng VIC Base Load Quarter Electricity Futures (Mar 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 59.35 | −1.90% | −1.15 | 59.35 | 59.35 | Bán |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 96.50 | −1.53% | −1.50 | 98.50 | 95.00 | Sức bán mạnh |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 95.50 | +1.06% | 1.00 | 95.50 | 94.00 | Trung lập |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 52.87 | +1.67% | 0.87 | 53.00 | 52.50 | Mua |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.00 | +2.01% | 1.50 | 76.25 | 75.00 | Mua |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95.30 | +0.63% | 0.60 | 95.60 | 94.60 | Trung lập |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 86.15 | +0.47% | 0.40 | 86.25 | 86.15 | Mua |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 51.80 | +2.57% | 1.30 | 52.00 | 51.80 | Mua |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 75.50 | +1.30% | 0.97 | 75.50 | 75.50 | Sức mua mạnh |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.50 | +0.73% | 0.66 | 90.50 | 90.50 | Mua |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.00 | +0.66% | 0.56 | 85.00 | 85.00 | Mua |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 51.00 | +1.29% | 0.65 | 51.00 | 51.00 | Mua |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.50 | +0.65% | 0.48 | 74.50 | 74.50 | Mua |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.50 | +0.64% | 0.57 | 89.50 | 89.50 | Mua |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.38 | 0.00% | 0.00 | 85.38 | 85.38 | Bán |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Trung lập |