Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.404 | −0.01% | −0.000 | 10.408 | 10.404 | Bán |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.408 | −0.02% | −0.002 | 10.412 | 10.406 | Theo dõi |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.422 | −0.02% | −0.002 | 10.428 | 10.414 | Mua |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.445 | −0.04% | −0.005 | 10.450 | 10.440 | Theo dõi |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.500 | −0.02% | −0.000 | 10.515 | 10.490 | Mua |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.540 | −0.11% | −0.010 | 10.540 | 10.540 | Mua |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.590 | −0.12% | −0.015 | 10.610 | 10.585 | Mua |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.670 | +0.11% | 0.010 | 10.670 | 10.670 | Theo dõi |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.725 | −0.24% | −0.025 | 10.775 | 10.690 | Theo dõi |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.745 | −0.12% | −0.015 | 10.770 | 10.740 | Mua |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.810 | +0.06% | 0.005 | 10.810 | 10.810 | Theo dõi |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.855 | +0.07% | 0.010 | 10.855 | 10.855 | Bán Mạnh |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.875 | −0.13% | −0.015 | 10.910 | 10.870 | Mua |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.015 | −0.13% | −0.015 | 11.055 | 11.015 | Mua |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.135 | −0.17% | −0.020 | 11.185 | 11.135 | Mua |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.245 | −0.17% | −0.020 | 11.300 | 11.245 | Mua |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.330 | −0.26% | −0.030 | 11.390 | 11.330 | Mua |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.425 | −0.20% | −0.025 | 11.480 | 11.425 | Mua |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.485 | −0.30% | −0.035 | 11.545 | 11.480 | Mua |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.590 | −0.08% | −0.010 | 11.590 | 11.590 | Mua |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.635 | −0.27% | −0.030 | 11.695 | 11.635 | Mua |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.720 | −0.17% | −0.020 | 11.720 | 11.720 | Mua |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.755 | −0.31% | −0.035 | 11.815 | 11.755 | Mua |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.840 | −0.80% | −0.095 | 12.000 | 11.810 | Mua |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.850 | −0.31% | −0.035 | 11.900 | 11.850 | Mua |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.925 | −0.77% | −0.095 | 12.085 | 11.895 | Mua |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.895 | −0.29% | −0.035 | 11.955 | 11.895 | Mua |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.955 | −0.85% | −0.105 | 11.955 | 11.945 | Theo dõi |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.98 | −0.71% | −0.09 | 11.98 | 11.98 | Theo dõi |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.99 | −0.36% | −0.04 | 12.05 | 11.99 | Mua |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.03 | −0.27% | −0.03 | 12.08 | 12.03 | Mua |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.08 | −0.98% | −0.12 | 12.23 | 12.06 | Mua |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.04 | −0.37% | −0.05 | 12.10 | 12.04 | Mua |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.04 | −0.93% | −0.11 | 12.18 | 12.03 | Mua |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.01 | −0.13% | −0.02 | 12.04 | 12.01 | Mua |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | Mua |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.01 | −0.97% | −0.12 | 12.15 | 12.00 | Mua |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | Mua |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | Mua |