Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.450 | +0.83% | 0.150 | 18.650 | 18.150 | Bán |
VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.950 | +0.59% | 0.105 | 18.070 | 17.750 | Bán |
VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.800 | +0.42% | 0.075 | 17.900 | 17.650 | Bán |
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.400 | +0.48% | 0.085 | 18.400 | 18.230 | Trung lập |
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.650 | +0.28% | 0.050 | 18.700 | 18.500 | Bán |
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.820 | +0.37% | 0.070 | 18.820 | 18.650 | Bán |
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.950 | +0.61% | 0.115 | 18.950 | 18.770 | Trung lập |
VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.900 | −0.31% | −0.060 | 18.900 | 18.800 | Bán mạnh |
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.900 | −1.82% | −0.350 | 18.900 | 18.900 | — |