Hợp đồng Soybean Futures (Mar 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1026'6 | +0.37% | 3'6 | 1031'4 | 1020'4 | Mua |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1041'2 | +0.39% | 4'0 | 1045'6 | 1035'0 | Mua |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1038'6 | +0.46% | 4'6 | 1041'4 | 1031'6 | Mua |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1028'2 | +0.44% | 4'4 | 1031'0 | 1021'6 | Mua |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'6 | +0.36% | 3'6 | 1035'6 | 1026'4 | Mua |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1042'2 | +0.29% | 3'0 | 1045'0 | 1036'4 | Mua |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1043'2 | +0.31% | 3'2 | 1045'0 | 1037'4 | Mua |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1047'6 | +0.34% | 3'4 | 1049'2 | 1042'0 | Mua |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1054'6 | +0.40% | 4'2 | 1054'6 | 1048'0 | Mua |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1048'2 | +0.26% | 2'6 | 1048'2 | 1048'2 | Mua |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1026'6 | +0.17% | 1'6 | 1026'6 | 1026'6 | Trung lập |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1027'0 | +0.24% | 2'4 | 1027'0 | 1020'4 | Mua |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1035'2 | +0.17% | 1'6 | 1035'2 | 1035'2 | Mua |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1036'2 | +0.17% | 1'6 | 1036'2 | 1036'2 | Mua |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1040'6 | +0.10% | 1'0 | 1040'6 | 1040'6 | Mua |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1048'2 | +0.12% | 1'2 | 1048'2 | 1048'2 | Trung lập |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1047'0 | +0.12% | 1'2 | 1047'0 | 1047'0 | Trung lập |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1030'6 | +0.15% | 1'4 | 1030'6 | 1030'6 | Trung lập |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1033'2 | +0.15% | 1'4 | 1034'0 | 1033'2 | Trung lập |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1053'0 | +0.14% | 1'4 | 1053'0 | 1053'0 | Trung lập |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1029'4 | +0.15% | 1'4 | 1029'4 | 1029'4 | Mua |