Hợp đồng Mini Soybean Futures (Mar 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1023'0 | +0.61% | 6'2 | 1023'2 | 1008'7 | Trung lập |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1037'2 | +0.66% | 6'6 | 1037'4 | 1024'0 | Trung lập |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1034'0 | +0.68% | 7'0 | 1034'0 | 1020'5 | Trung lập |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1023'6 | +0.79% | 8'0 | 1023'6 | 1020'0 | Mua |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1029'0 | +0.83% | 8'4 | 1029'0 | 1015'2 | Mua |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1039'2 | +0.65% | 6'6 | 1039'2 | 1039'2 | Mua |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1040'0 | +0.51% | 5'2 | 1040'0 | 1040'0 | Mua |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1044'2 | +0.36% | 3'6 | 1044'2 | 1044'2 | Mua |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1050'4 | +0.33% | 3'4 | 1050'4 | 1050'4 | Trung lập |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1045'4 | +0.31% | 3'2 | 1045'4 | 1045'4 | Trung lập |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1026'6 | +0.17% | 1'6 | 1026'6 | 1026'6 | Trung lập |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1024'4 | +0.17% | 1'6 | 1024'4 | 1024'4 | Trung lập |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1035'2 | +0.17% | 1'6 | 1035'2 | 1035'2 | Mua |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1036'2 | +0.17% | 1'6 | 1036'2 | 1036'2 | Mua |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1040'6 | +0.10% | 1'0 | 1040'6 | 1040'6 | Mua |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1048'2 | +0.12% | 1'2 | 1048'2 | 1048'2 | Trung lập |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1047'0 | +0.12% | 1'2 | 1047'0 | 1047'0 | Trung lập |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1030'6 | +0.15% | 1'4 | 1030'6 | 1030'6 | Trung lập |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1033'2 | +0.15% | 1'4 | 1033'2 | 1033'2 | Bán |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1053'0 | +0.14% | 1'4 | 1053'0 | 1053'0 | Trung lập |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1029'4 | +0.15% | 1'4 | 1029'4 | 1029'4 | Mua |