Hợp đồng Mini-sized Chicago SRW Wheat Futures (Jul 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 528'2 | −0.70% | −3'6 | 533'0 | 517'5 | Bán |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'6 | −0.82% | −4'4 | 548'4 | 532'6 | Bán |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 559'2 | −0.89% | −5'0 | 559'2 | 549'6 | Bán |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 583'4 | −0.89% | −5'2 | 583'4 | 575'0 | Bán |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 603'6 | −0.90% | −5'4 | 603'6 | 603'6 | Sức bán mạnh |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 615'0 | −0.89% | −5'4 | 615'0 | 615'0 | Sức bán mạnh |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 618'2 | −0.72% | −4'4 | 618'2 | 618'2 | Sức bán mạnh |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'2 | −0.67% | −4'2 | 628'2 | 628'2 | Sức bán mạnh |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 642'2 | −0.54% | −3'4 | 642'2 | 642'2 | Sức bán mạnh |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'2 | −0.50% | −3'2 | 653'2 | 653'2 | Sức bán mạnh |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 655'4 | −0.46% | −3'0 | 655'4 | 655'4 | Bán |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 636'4 | −0.31% | −2'0 | 636'4 | 636'4 | Bán |