Hợp đồng FTSE 100 AIR Total Return Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) D | 2025-06-20 | 7,889.56 | +3.60% | 274.24 | 7,889.56 | 7,889.56 | Bán |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) D | 2025-09-19 | 7,899.66 | +3.60% | 274.56 | 7,899.66 | 7,899.66 | Bán |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) D | 2025-12-19 | 7,910.29 | +3.60% | 274.88 | 7,910.29 | 7,910.29 | Bán |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) D | 2026-03-20 | 7,922.21 | +3.60% | 275.24 | 7,922.21 | 7,922.21 | Bán |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) D | 2026-06-18 | 7,933.83 | +3.60% | 275.59 | 7,933.83 | 7,933.83 | Bán |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) D | 2026-09-18 | 7,945.49 | +3.60% | 275.95 | 7,945.49 | 7,945.49 | Bán |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) D | 2026-12-18 | 7,960.28 | +3.60% | 276.40 | 7,960.28 | 7,960.28 | Bán |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) D | 2027-03-19 | 7,975.31 | +3.60% | 276.85 | 7,975.31 | 7,975.31 | Bán |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) D | 2027-06-17 | 7,989.14 | +3.60% | 277.27 | 7,989.14 | 7,989.14 | Mua |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) D | 2027-12-17 | 8,017.34 | +3.59% | 278.13 | 8,017.34 | 8,017.34 | Bán |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) D | 2028-12-15 | 8,082.42 | +3.59% | 280.13 | 8,082.42 | 8,082.42 | Bán |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) D | 2029-12-21 | 8,156.94 | +3.59% | 282.41 | 8,156.94 | 8,156.94 | Bán |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) D | 2030-12-20 | 8,237.79 | +3.58% | 284.90 | 8,237.79 | 8,237.79 | Bán |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) D | 2031-12-19 | 8,326.97 | +3.58% | 287.64 | 8,326.97 | 8,326.97 | Bán |